SČ PLYN. 11,85/03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ PLYN. 11,85/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002					10 000.00	0.00%	0	0
27.12.2002					10 000.00	0.00%	0	0
23.12.2002					10 000.00	0.00%	0	0
20.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2002	112.35	0.00%	353 127 206	31 800	10 000.00	0.00%	0	0
10.12.2002	112.35	0.00%	126 600 800	11 400	10 000.00	0.00%	0	0
9.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	112.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste