Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.9.2012	UNIVYC BCP-1	9	9 978.00	3 935	39 263 430.00	99.78	99.78
14.9.2012	UNIVYC BCP-1	7	9 978.72	5 487	54 753 218.00	99.78	99.80
13.9.2012	UNIVYC BCP-1	24	9 977.89	13 582	135 519 710.20	99.75	99.80
12.9.2012	UNIVYC BCP-1	10	9 977.33	6 226	62 118 884.00	99.75	99.80
11.9.2012	UNIVYC BCP-1	6	9 980.04	10 475	104 540 937.30	99.78	99.82
7.9.2012	UNIVYC BCP-1	7	9 976.87	7 283	72 661 555.00	99.65	99.80
6.9.2012	UNIVYC BCP-1	5	9 973.20	2 893	28 852 457.00	99.62	99.80
5.9.2012	UNIVYC BCP-1	9	9 985.40	15 016	149 940 840.00	99.62	99.93
4.9.2012	UNIVYC BCP-1	6	9 973.98	2 063	20 576 326.00	99.62	99.78
3.9.2012	UNIVYC BCP-1	5	9 979.82	2 551	25 458 532.00	99.78	99.80
31.8.2012	UNIVYC BCP-1	7	9 978.98	2 838	28 320 348.00	99.60	99.80
30.8.2012	UNIVYC BCP-1	2	9 979.87	3 434	34 270 872.00	99.78	99.80
29.8.2012	UNIVYC BCP-1	1	9 957.00	112	1 115 184.00	99.57	99.57
28.8.2012	UNIVYC BCP-1	7	9 979.11	5 025	50 145 050.00	99.60	99.80
27.8.2012	UNIVYC BCP-1	9	9 978.47	8 757	87 381 486.00	99.62	99.80
24.8.2012	UNIVYC BCP-1	6	9 969.25	4 899	48 839 378.00	99.55	99.72
23.8.2012	UNIVYC BCP-1	2	9 962.64	842	8 388 544.00	99.60	99.64
20.8.2012	UNIVYC BCP-1	2	9 962.49	535	5 329 930.00	99.58	99.70
30.7.2012	UNIVYC BCP-1	1	9 940.00	16	159 040.00	99.40	99.40
11.7.2012	UNIVYC BCP-1	1	9 940.00	31	308 140.00	99.40	99.40
‹‹ Prvních 60     Dalších 20 ›