Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/17 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.3.2017 | UNIVYC BCP-1 | 1 | 9 970.00 | 610 | 6 081 700.00 | 99.70 | 99.70 | |
| 6.12.2013 | UNIVYC BCP-1 | 1 | 9 740.00 | 31 | 301 940.00 | 97.40 | 97.40 | |
| 13.5.2013 | UNIVYC BCP-1 | 1 | 9 622.00 | 9 842 | 94 699 724.00 | 96.22 | 96.22 | |
| 21.5.2012 | UNIVYC BCP-1 | 1 | 8 924.00 | 128 | 1 142 272.00 | 89.24 | 89.24 | |
| 28.2.2012 | UNIVYC BCP-1 | 1 | 8 710.00 | 575 | 5 008 250.00 | 87.10 | 87.10 | |
| 5.8.2011 | UNIVYC BCP-1 | 1 | 8 644.40 | 348 | 3 008 251.20 | 86.44 | 86.44 | |
| 29.4.2011 | UNIVYC BCP-1 | 1 | 8 342.00 | 185 | 1 543 270.00 | 83.42 | 83.42 | |
| 25.3.2011 | UNIVYC BCP-1 | 1 | 8 245.80 | 122 | 1 005 987.60 | 82.45 | 82.45 | |
| 15.3.2011 | UNIVYC BCP-1 | 3 | 8 236.53 | 912 | 7 511 719.10 | 82.36 | 82.37 | |
| 11.3.2011 | UNIVYC BCP-1 | 1 | 8 232.20 | 9 842 | 81 021 312.40 | 82.32 | 82.32 | |
| 9.3.2011 | UNIVYC BCP-1 | 1 | 8 231.20 | 243 | 2 000 181.60 | 82.31 | 82.31 | |
| 8.3.2011 | UNIVYC BCP-1 | 1 | 8 230.50 | 352 | 2 897 136.00 | 82.30 | 82.30 | |
| 3.3.2011 | UNIVYC BCP-1 | 1 | 8 229.70 | 610 | 5 020 117.00 | 82.29 | 82.29 | |
| 28.12.2010 | UNIVYC BCP-1 | 1 | 8 280.00 | 603 | 4 992 840.00 | 82.80 | 82.80 | |
| 2.11.2010 | UNIVYC BCP-1 | 1 | 8 424.80 | 179 | 1 508 039.20 | 84.24 | 84.24 | |
| 30.9.2010 | UNIVYC BCP-1 | 1 | 8 540.70 | 703 | 6 004 112.10 | 85.40 | 85.40 | |
| 24.11.2009 | UNIVYC BCP-1 | 1 | 7 676.73 | 395 | 3 032 309.04 | 76.76 | 76.76 | |
