Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.2.2015	UNIVYC BCP-1	2	374.79	12 196	4 570 984.58	99.94	99.95
28.1.2015	UNIVYC BCP-1	2	374.85	5 500	2 061 675.00	99.96	99.96
15.7.2014	UNIVYC BCP-1	2	374.29	13 640	5 105 281.50	99.80	99.82
16.5.2014	UNIVYC BCP-1	2	374.29	8 592	3 215 878.20	99.80	99.82
14.5.2014	UNIVYC BCP-1	4	374.25	24 222	9 065 083.51	99.78	99.81
9.5.2014	UNIVYC BCP-1	8	374.18	48 156	18 018 771.30	99.76	99.80
6.5.2014	UNIVYC BCP-1	6	374.18	33 852	12 666 572.10	99.76	99.79
15.4.2014	UNIVYC BCP-1	2	374.10	8 000	2 992 800.00	99.75	99.77
9.4.2014	UNIVYC BCP-1	3	374.29	17 468	6 538 054.05	99.80	99.82
8.4.2014	UNIVYC BCP-1	2	374.31	11 146	4 172 017.46	99.80	99.82
26.3.2014	UNIVYC BCP-1	2	374.01	15 636	5 847 961.73	99.72	99.75
28.2.2014	UNIVYC BCP-1	2	373.76	6 208	2 320 317.60	99.65	99.69
4.2.2014	UNIVYC BCP-1	2	373.56	8 000	2 988 450.00	99.59	99.64
30.1.2014	UNIVYC BCP-1	2	373.67	10 666	3 985 550.89	99.62	99.66
14.1.2014	UNIVYC BCP-1	2	373.76	10 666	3 986 550.83	99.65	99.69
10.1.2014	Souhrn-XF0 Jiné BCP	1		83 876
19.12.2013	UNIVYC BCP-1	4	373.69	21 332	7 971 501.76	99.65	99.65
13.12.2013	UNIVYC BCP-1	2	373.73	17 760	6 637 356.00	99.64	99.68
8.11.2013	UNIVYC BCP-1	2	373.39	37 332	13 939 302.15	99.56	99.58
7.11.2013	UNIVYC BCP-1	4	373.29	22 000	8 212 462.50	99.52	99.57
‹‹ Prvních 60     Dalších 20 ›