Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.2.2016	UNIVYC BCP-1	2	375.00	1 800	675 000.00	100.00	100.00
12.2.2016	Souhrn-CF0 Jiné BCP	1		9 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		9 000
1.9.2015	UNIVYC BCP-1	2	374.81	4 000	1 499 250.00	99.95	99.95
10.2.2015	UNIVYC BCP-1	16	374.29	209 042	78 241 807.58	99.80	99.82
9.2.2015	UNIVYC BCP-1	2	374.34	18 554	6 945 573.94	99.81	99.84
18.11.2014	UNIVYC BCP-1	2	373.86	8 000	2 990 850.00	99.67	99.72
22.8.2014	UNIVYC BCP-1	2	373.14	5 332	1 989 602.48	99.48	99.53
20.8.2014	UNIVYC BCP-1	2	373.41	5 332	1 991 002.13	99.55	99.60
20.6.2014	UNIVYC BCP-1	2	372.21	5 332	1 984 603.73	99.23	99.28
10.6.2014	UNIVYC BCP-1	8	373.07	43 730	16 314 296.45	99.46	99.51
9.6.2014	UNIVYC BCP-1	2	373.11	8 896	3 319 153.20	99.47	99.52
4.6.2014	UNIVYC BCP-1	4	372.68	18 552	6 913 971.68	99.35	99.40
14.4.2014	UNIVYC BCP-1	2	371.34	7 466	2 772 452.44	99.00	99.05
25.2.2014	UNIVYC BCP-1	4	368.83	35 502	13 094 247.05	98.34	98.37
4.2.2014	UNIVYC BCP-1	2	370.44	8 000	2 963 550.00	98.76	98.81
30.1.2014	UNIVYC BCP-1	2	370.03	13 866	5 130 853.32	98.65	98.70
29.1.2014	UNIVYC BCP-1	2	370.31	17 626	6 527 128.12	98.74	98.74
10.1.2014	Souhrn-XF0 Jiné BCP	1		32 887
20.12.2013	UNIVYC BCP-1	2	370.67	53 332	19 768 505.78	98.82	98.87
‹‹ Prvních 60     Dalších 20 ›