Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 4,60/14

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 4,60/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.1.2014	Souhrn-XF0 Jiné BCP	1		20 000
9.3.2012	UNIVYC BCP-1	2	439.81	14 256	6 269 874.34	95.60	95.62
17.1.2012	Bloky BCP	2	436.59	13 608	5 941 062.29	94.89	94.92
15.12.2011	Bloky BCP	1	435.39	2 000	870 780.00	94.65	94.65
14.11.2011	Bloky BCP	2	439.30	13 608	5 977 994.40	95.50	95.50
29.3.2011	Bloky BCP	2	420.72	14 256	5 997 727.29	91.43	91.47
26.8.2010	Bloky BCP	1	417.68	2 000	835 360.00	90.80	90.80
17.12.2009	Bloky BCP	1	400.43	20 000	8 008 600.00	87.05	87.05
8.10.2008	UNIVYC BCP-1	1	382.72	20 000	7 654 400.00	382.72	382.72
6.2.2008	Souhrn-CV3 Jiné BCP	1		20 000
3.3.2005	UNIVYC BCP-1	1	323.10	138 000	44 588 352.00	323.10	323.10
9.2.2005	UNIVYC BCP-1	1	333.04	115 000	38 299 600.00	333.04	333.04
12.11.2004	UNIVYC BCP-1	1	294.17	60 000	17 650 200.00	294.17	294.17
11.11.2004	UNIVYC BCP-1	1	293.34	42 000	12 320 364.00	293.34	293.34