Direct trades and transfers on the Prague Stock Exchange and RM-System SD K12 4,60/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K12 4,60/15 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 000 | |||||
| 2.8.2013 | UNIVYC BCP-1 | 4 | 455.23 | 15 664 | 7 130 683.56 | 98.95 | 99.00 | |
| 16.2.2012 | UNIVYC BCP-1 | 2 | 427.34 | 7 832 | 3 346 926.88 | 92.90 | 92.90 | |
| 15.12.2011 | UNIVYC BCP-1 | 1 | 421.36 | 2 000 | 842 720.00 | 91.60 | 91.60 | |
| 14.2.2011 | UNIVYC BCP-1 | 2 | 401.21 | 8 616 | 3 456 842.59 | 87.21 | 87.22 | |
| 29.11.2010 | UNIVYC BCP-1 | 4 | 408.11 | 16 448 | 6 712 626.18 | 88.67 | 88.76 | |
| 26.11.2010 | UNIVYC BCP-1 | 4 | 408.11 | 16 448 | 6 712 626.18 | 88.67 | 88.76 | |
| 26.8.2010 | UNIVYC BCP-1 | 1 | 404.80 | 2 000 | 809 600.00 | 88.00 | 88.00 | |
| 23.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 138 000 | |||||
| 17.12.2009 | UNIVYC BCP-1 | 1 | 382.49 | 20 000 | 7 649 800.00 | 382.49 | 382.49 | |
| 12.12.2008 | UNIVYC BCP-1 | 1 | 354.20 | 138 000 | 48 879 600.00 | 354.20 | 354.20 | |
| 11.12.2008 | UNIVYC BCP-1 | 1 | 354.02 | 138 000 | 48 854 208.00 | 354.01 | 354.01 | |
| 8.10.2008 | UNIVYC BCP-1 | 1 | 369.15 | 20 000 | 7 383 000.00 | 369.15 | 369.15 | |
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| 22.2.2005 | UNIVYC BCP-1 | 1 | 308.20 | 138 000 | 42 531 600.00 | 308.20 | 308.20 | |
| 10.2.2005 | UNIVYC BCP-1 | 1 | 319.70 | 85 000 | 27 174 500.00 | 319.70 | 319.70 | |
| 9.2.2005 | UNIVYC BCP-1 | 1 | 319.70 | 85 000 | 27 174 500.00 | 319.70 | 319.70 | |
| 12.11.2004 | UNIVYC BCP-1 | 1 | 279.33 | 60 000 | 16 759 824.00 | 279.33 | 279.33 | |
| 24.2.2004 | UNIVYC BCP-1 | 1 | 265.68 | 72 000 | 19 128 970.70 | 265.68 | 265.68 | |
