Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K13 3,75/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K13 3,75/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.1.2018	UNIVYC BCP-1	1	373.83	80 000	29 906 400.00	99.68	99.68
19.1.2018	UNIVYC BCP-1	3	373.83	186 666	69 781 350.78	99.68	99.68
13.11.2017	UNIVYC BCP-1	2	375.69	100 000	37 569 375.00	100.18	100.19
8.11.2017	Bloky BCP	1	375.00	10 000	3 750 000.00	100.00	100.00
24.2.2017	UNIVYC BCP-1	2	376.69	400	150 675.00	100.45	100.45
30.8.2016	UNIVYC BCP-1	2	375.19	200	75 037.50	100.05	100.05
26.2.2016	UNIVYC BCP-1	2	377.14	2 100	792 000.00	100.55	100.60
12.2.2016	Souhrn-CF0 Jiné BCP	1		9 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		9 000
1.9.2015	UNIVYC BCP-1	2	374.44	4 000	1 497 750.00	99.85	99.85
12.2.2015	UNIVYC BCP-1	15	373.05	163 192	60 878 775.63	99.46	99.50
24.11.2014	UNIVYC BCP-1	2	372.32	17 908	6 667 484.18	99.26	99.31
23.10.2014	UNIVYC BCP-1	2	371.74	18 948	7 043 682.16	99.11	99.15
23.6.2014	UNIVYC BCP-1	2	366.32	14 508	5 314 552.43	97.65	97.72
5.5.2014	UNIVYC BCP-1	2	362.40	7 708	2 793 379.20	96.60	96.68
17.4.2014	UNIVYC BCP-1	2	360.45	5 332	1 921 919.40	96.10	96.14
17.3.2014	UNIVYC BCP-1	2	358.01	3 296	1 180 009.20	95.47	95.47
6.3.2014	UNIVYC BCP-1	2	356.78	5 604	1 999 367.10	95.12	95.16
13.2.2014	UNIVYC BCP-1	2	357.26	5 418	1 935 648.23	95.25	95.29
28.1.2014	UNIVYC BCP-1	2	356.33	12 090	4 307 969.25	95.00	95.04
‹‹ Prvních 60     Dalších 20 ›