Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 3,75/19

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 3,75/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.4.2019	UNIVYC BCP-1	1	371.98	123 259	45 850 129.34	99.19	99.19
25.10.2018	Souhrn-CV3 Jiné BCP	1		72 000
23.10.2018	Souhrn-CV3 Jiné BCP	1		40 000
14.5.2018	UNIVYC BCP-1	1	371.25	43 000	15 963 750.00	99.00	99.00
24.2.2017	UNIVYC BCP-1	2	375.75	400	150 300.00	100.20	100.20
30.8.2016	UNIVYC BCP-1	2	375.26	300	112 578.76	100.07	100.07
26.2.2016	UNIVYC BCP-1	2	376.78	2 100	791 231.25	100.45	100.50
12.2.2016	Souhrn-CF0 Jiné BCP	1		14 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		14 000
1.9.2015	UNIVYC BCP-1	2	370.88	4 000	1 483 500.00	98.90	98.90
10.2.2015	UNIVYC BCP-1	6	371.64	25 466	9 464 279.75	99.08	99.13
4.2.2015	UNIVYC BCP-1	2	372.17	17 860	6 646 933.88	99.22	99.27
13.11.2014	Souhrn-XF0 Jiné BCP	1		8 000
2.10.2014	UNIVYC BCP-1	2	364.89	16 000	5 838 300.00	97.28	97.33
13.5.2014	UNIVYC BCP-1	2	357.75	16 000	5 724 000.00	95.40	95.40
9.4.2014	UNIVYC BCP-1	4	349.44	28 154	9 838 239.34	93.14	93.22
13.2.2014	UNIVYC BCP-1	2	343.97	16 278	5 599 123.32	91.70	91.75
21.1.2014	UNIVYC BCP-1	2	343.74	8 874	3 050 382.04	91.64	91.69
14.1.2014	UNIVYC BCP-1	4	343.07	26 958	9 248 447.37	91.45	91.52
10.1.2014	Souhrn-XF0 Jiné BCP	1		134 005
‹‹ Prvních 60     Dalších 20 ›