Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 4,60/17

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 4,60/17
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.2.2016	Souhrn-CF0 Jiné BCP	1		227 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		227 000
10.2.2015	UNIVYC BCP-1	6	458.39	33 062	15 155 290.18	99.62	99.67
18.7.2014	UNIVYC BCP-1	2	452.80	5 860	2 653 413.86	98.42	98.45
29.4.2014	UNIVYC BCP-1	2	452.85	11 038	4 998 525.18	98.42	98.45
4.4.2014	UNIVYC BCP-1	2	451.12	8 660	3 906 716.52	98.06	98.08
2.4.2014	UNIVYC BCP-1	2	451.12	8 686	3 918 445.69	98.06	98.07
1.4.2014	UNIVYC BCP-1	2	451.10	13 290	5 995 105.71	98.06	98.07
28.1.2014	UNIVYC BCP-1	2	447.93	15 112	6 769 042.60	97.35	97.40
14.1.2014	UNIVYC BCP-1	2	448.43	5 796	2 599 106.08	97.47	97.50
10.1.2014	Souhrn-XF0 Jiné BCP	1		1 073
10.12.2013	UNIVYC BCP-1	2	450.85	11 086	4 998 078.75	97.99	98.02
20.11.2013	UNIVYC BCP-1	2	451.38	15 112	6 821 179.00	98.11	98.13
6.11.2013	UNIVYC BCP-1	2	444.02	13 042	5 790 843.63	96.50	96.55
21.10.2013	UNIVYC BCP-1	2	446.66	13 042	5 825 339.72	97.10	97.10
30.8.2013	UNIVYC BCP-1	2	439.05	4 346	1 908 098.27	95.42	95.47
20.2.2013	UNIVYC BCP-1	2	432.24	4 394	1 899 258.16	93.95	93.96
6.2.2013	UNIVYC BCP-1	2	443.82	8 694	3 858 586.73	96.45	96.50
29.1.2013	UNIVYC BCP-1	2	441.83	8 694	3 841 270.02	96.00	96.10
22.5.2012	UNIVYC BCP-1	2	408.83	19 950	8 156 058.75	88.83	88.92
‹‹ Prvních 60     Dalších 20 ›