Direct trades and transfers on the Prague Stock Exchange and RM-System SD K15 3,75/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K15 3,75/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2019 | UNIVYC BCP-1 | 1 | 369.26 | 30 000 | 11 077 875.00 | 98.47 | 98.47 | ||
| 9.4.2019 | UNIVYC BCP-1 | 1 | 365.94 | 123 259 | 45 105 028.68 | 97.58 | 97.58 | ||
| 14.5.2018 | UNIVYC BCP-1 | 1 | 367.80 | 30 000 | 11 034 000.00 | 98.08 | 98.08 | ||
| 16.11.2017 | UNIVYC BCP-1 | 2 | 369.26 | 12 532 | 4 627 597.65 | 98.47 | 98.47 | ||
| 30.3.2016 | UNIVYC BCP-1 | 1 | 374.25 | 200 | 74 850.00 | 99.80 | 99.80 | ||
| 12.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| 8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| 24.3.2015 | UNIVYC BCP-1 | 1 | 369.38 | 100 | 36 937.50 | 98.50 | 98.50 | ||
| 25.3.2014 | UNIVYC BCP-1 | 2 | 342.38 | 2 000 | 684 750.00 | 91.30 | 91.30 | ||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 189 768 | ||||||
| 2.9.2013 | UNIVYC BCP-1 | 2 | 330.17 | 5 332 | 1 760 479.78 | 88.04 | 88.04 | ||
| 19.2.2013 | UNIVYC BCP-1 | 6 | 322.91 | 46 138 | 14 898 536.93 | 86.06 | 86.16 | ||
| 4.2.2013 | UNIVYC BCP-1 | 2 | 322.99 | 27 722 | 8 953 859.48 | 86.10 | 86.16 | ||
| 15.11.2012 | UNIVYC BCP-1 | 2 | 324.84 | 31 194 | 10 133 175.94 | 86.60 | 86.65 | ||
| 31.10.2012 | UNIVYC BCP-1 | 2 | 319.99 | 6 180 | 1 977 522.75 | 85.28 | 85.38 | ||
| 27.8.2012 | UNIVYC BCP-1 | 1 | 318.75 | 500 | 159 375.00 | 85.00 | 85.00 | ||
| 29.6.2012 | UNIVYC BCP-1 | 10 | 308.44 | 111 234 | 34 308 736.89 | 82.20 | 82.30 | ||
| 26.1.2011 | UNIVYC BCP-1 | 2 | 258.75 | 2 300 | 595 125.00 | 69.00 | 69.00 | ||
| 27.7.2010 | UNIVYC BCP-1 | 1 | 256.18 | 100 | 25 617.75 | 68.31 | 68.31 | ||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 246.00 | 2 000 | 492 000.00 | 246.00 | 246.00 | ||
| |||||||||
