SD K17 4,85/24 - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive
SD K17 4,85/24, ST.DLUHOP. 4,85/57, KUPON Č. 17, 2007-2024 - Graf ceny akcie cz, rok 2022

Short and summary info about SD K17 4,85/24

The Prague Stock Exchange
Last price08.08.2022100.00
First price07.07.2009100.00
Historic min09.10.2020100.00
Historic max07.01.2022100.00
Total volume55 968 097.90
The Prague Sotck Exchange and RM-System - daily results - SD K17 4,85/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.2022100.000.00%00
8.8.2022100.000.00%00
5.8.2022100.000.00%00
4.8.2022100.000.00%00
3.8.2022100.000.00%00
2.8.2022100.000.00%00
1.8.2022100.000.00%00
29.7.2022100.000.00%00
28.7.2022100.000.00%00
27.7.2022100.000.00%00
26.7.2022100.000.00%00
25.7.2022100.000.00%00
22.7.2022100.000.00%00
21.7.2022100.000.00%00
20.7.2022100.000.00%00
19.7.2022100.000.00%00
18.7.2022100.000.00%00
15.7.2022100.000.00%00
14.7.2022100.000.00%00
13.7.2022100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:06 
Name Price Change
 AVAST  198.30  -0.85% 
 COLT CZ GROUP SE  540.00  +0.37% 
 ČEZ  1 039.00  +0.10% 
 ERSTE GROUP BANK A  613.60  -0.87% 
 KOFOLA CS  289.00  +1.40% 
 KOMERČNÍ BANKA  620.00  +0.32% 
 MONETA MONEY BANK  82.40  +0.49% 
 PHILIP MORRIS ČR A  16 540.00  -0.96% 
 PHOTON ENERGY  72.60  +0.83% 
 PILULKA LÉKÁRNY  1 040.00  -0.95% 
 VIG  557.00  +0.54% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.