Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K2 4,60/05

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K2 4,60/05
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.7.2005	UNIVYC BCP-1	1	459.22	108 695	49 914 700.51	459.21	459.21
18.11.2004	UNIVYC BCP-1	1	450.66	108 695	48 984 706.10	450.66	450.66
6.5.2004	UNIVYC BCP-1	1	445.19	138 000	61 435 944.00	445.18	445.18