Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K20 4,20/26

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K20 4,20/26
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.4.2019	UNIVYC BCP-1	1	366.91	168 500	61 823 893.53	87.35	87.35
16.7.2014	UNIVYC BCP-1	1	326.34	8 000	2 610 720.00	77.70	77.70
16.5.2012	UNIVYC BCP-1	1	246.04	7 900	1 943 684.40	58.58	58.58
29.4.2011	UNIVYC BCP-1	1	216.76	10 600	2 297 677.20	51.61	51.61