Direct trades and transfers on the Prague Stock Exchange and RM-System SD K4 3,75/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K4 3,75/09 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.7.2009 | UNIVYC BCP-1 | 6 | 374.00 | 80 046 | 29 936 803.77 | 373.99 | 373.99 | |
| 14.10.2008 | Souhrn-XF0 Jiné BCP | 1 | 16 710 | |||||
| 8.10.2008 | UNIVYC BCP-1 | 1 | 363.19 | 100 000 | 36 318 750.00 | 363.18 | 363.18 | |
| 19.9.2008 | UNIVYC BCP-1 | 2 | 361.39 | 33 420 | 12 077 570.26 | 361.38 | 361.38 | |
| 11.9.2008 | UNIVYC BCP-1 | 1 | 361.50 | 196 800 | 71 143 200.00 | 361.50 | 361.50 | |
| 9.9.2008 | UNIVYC BCP-1 | 1 | 358.50 | 100 000 | 35 850 000.00 | 358.50 | 358.50 | |
| 5.8.2008 | UNIVYC BCP-1 | 1 | 359.66 | 12 928 | 4 649 716.80 | 359.66 | 359.66 | |
| 4.8.2008 | UNIVYC BCP-1 | 1 | 359.66 | 8 396 | 3 019 726.35 | 359.66 | 359.66 | |
| 31.7.2008 | UNIVYC BCP-1 | 1 | 360.00 | 25 000 | 9 000 000.00 | 360.00 | 360.00 | |
| 23.7.2008 | UNIVYC BCP-1 | 1 | 359.06 | 16 710 | 5 999 934.38 | 359.06 | 359.06 | |
| 15.7.2008 | UNIVYC BCP-1 | 1 | 357.94 | 3 030 | 1 084 550.63 | 357.93 | 357.93 | |
| 7.7.2008 | Souhrn-CV3 Jiné BCP | 1 | 16 826 | |||||
| 23.5.2008 | Souhrn-CV3 Jiné BCP | 2 | 27 732 | |||||
