Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K4 3,75/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K4 3,75/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.7.2009	UNIVYC BCP-1	6	374.00	80 046	29 936 803.77	373.99	373.99
14.10.2008	Souhrn-XF0 Jiné BCP	1		16 710
8.10.2008	UNIVYC BCP-1	1	363.19	100 000	36 318 750.00	363.18	363.18
19.9.2008	UNIVYC BCP-1	2	361.39	33 420	12 077 570.26	361.38	361.38
11.9.2008	UNIVYC BCP-1	1	361.50	196 800	71 143 200.00	361.50	361.50
9.9.2008	UNIVYC BCP-1	1	358.50	100 000	35 850 000.00	358.50	358.50
5.8.2008	UNIVYC BCP-1	1	359.66	12 928	4 649 716.80	359.66	359.66
4.8.2008	UNIVYC BCP-1	1	359.66	8 396	3 019 726.35	359.66	359.66
31.7.2008	UNIVYC BCP-1	1	360.00	25 000	9 000 000.00	360.00	360.00
23.7.2008	UNIVYC BCP-1	1	359.06	16 710	5 999 934.38	359.06	359.06
15.7.2008	UNIVYC BCP-1	1	357.94	3 030	1 084 550.63	357.93	357.93
7.7.2008	Souhrn-CV3 Jiné BCP	1		16 826
23.5.2008	Souhrn-CV3 Jiné BCP	2		27 732