Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K4 4,60/07

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K4 4,60/07
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.7.2007	Souhrn-VV3 Jiné BCP	1		109 000
1.12.2006	UNIVYC BCP-1	3	450.73	218 000	98 259 358.00	450.70	450.75
10.12.2004	UNIVYC BCP-1	3	422.51	219 000	92 529 690.00	422.51	422.51
22.4.2004	UNIVYC BCP-1	1	414.14	138 000	57 151 044.00	414.13	414.13