Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K6 4,60/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K6 4,60/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.7.2009	UNIVYC BCP-1	1	459.02	28 392	13 032 510.01	459.02	459.02
20.5.2009	UNIVYC BCP-1	6	458.07	145 913	66 838 076.08	458.06	458.06
6.5.2009	UNIVYC BCP-1	3	457.15	37 695	17 232 278.85	457.14	457.17
5.1.2009	UNIVYC BCP-1	3	450.62	11 736	5 288 429.38	450.61	450.61
8.10.2008	UNIVYC BCP-1	1	444.50	25 000	11 112 450.00	444.49	444.49
7.7.2008	Souhrn-CV2 Jiné BCP	6		212 000
11.2.2008	Souhrn-CV3 Jiné BCP	1		237 000
7.12.2004	UNIVYC BCP-1	2	388.70	138 000	53 640 600.00	388.70	388.70