Direct trades and transfers on the Prague Stock Exchange and RM-System SD K7 4,20/13
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K7 4,20/13 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| 14.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 14 000 | |||||
| 13.7.2010 | Souhrn-XF0 Jiné BCP | 2 | 165 000 | |||||
| 30.10.2009 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | |||||
| 29.10.2009 | UNIVYC BCP-1 | 1 | 372.25 | 14 000 | 5 211 444.00 | 372.24 | 372.24 | |
| 27.10.2009 | UNIVYC BCP-1 | 1 | 88.63 | 14 000 | 1 240 820.00 | 88.63 | 88.63 | |
| 29.1.2008 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| 17.12.2007 | UNIVYC BCP-1 | 1 | 325.50 | 25 000 | 8 137 500.00 | 325.50 | 325.50 | |
| 4.9.2007 | UNIVYC BCP-1 | 1 | 328.31 | 154 000 | 50 559 062.40 | 328.30 | 328.30 | |
| 30.8.2007 | UNIVYC BCP-1 | 1 | 325.08 | 154 000 | 50 062 320.00 | 325.08 | 325.08 | |
