Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K8 3,75/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K8 3,75/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.6.2013	UNIVYC BCP-1	5	374.85	78 312	29 355 546.87	99.96	99.96
28.1.2013	UNIVYC BCP-1	2	374.64	74 900	28 060 816.88	99.90	99.91
17.10.2012	UNIVYC BCP-1	1	372.75	2 000	745 500.00	99.40	99.40
19.9.2012	UNIVYC BCP-1	2	373.13	20 400	7 611 750.00	99.50	99.50
27.8.2012	UNIVYC BCP-1	1	372.73	8 420	3 138 397.13	99.39	99.39
20.8.2012	UNIVYC BCP-1	2	372.64	4 000	1 490 550.00	99.36	99.38
17.8.2012	UNIVYC BCP-1	2	372.64	28 840	10 746 865.50	99.36	99.38
27.7.2012	UNIVYC BCP-1	2	371.59	13 870	5 153 918.63	99.08	99.10
24.7.2012	UNIVYC BCP-1	2	372.04	2 700	1 004 501.25	99.20	99.22
26.6.2012	UNIVYC BCP-1	2	371.40	6 460	2 399 244.01	99.03	99.05
22.6.2012	UNIVYC BCP-1	1	371.74	18 850	7 007 251.88	99.13	99.13
2.5.2012	UNIVYC BCP-1	2	367.61	17 600	6 469 980.00	98.03	98.03
25.4.2012	UNIVYC BCP-1	2	368.57	20 000	7 371 375.00	98.25	98.32
24.4.2012	UNIVYC BCP-1	2	368.53	24 826	9 149 156.82	98.25	98.30
20.3.2012	UNIVYC BCP-1	2	366.81	6 800	2 494 282.50	97.80	97.83
15.3.2012	UNIVYC BCP-1	2	366.98	5 000	1 834 875.00	97.84	97.88
7.3.2012	UNIVYC BCP-1	2	367.24	20	7 344.75	97.92	97.94
5.3.2012	UNIVYC BCP-1	4	366.56	36 720	13 460 175.00	97.75	97.75
2.3.2012	UNIVYC BCP-1	7	366.56	79 252	29 050 811.26	97.75	97.75
2.2.2012	UNIVYC BCP-1	2	366.11	17 800	6 516 802.50	97.61	97.65
‹‹ Prvních 60     Dalších 20 ›