Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K9 3,75/14

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K9 3,75/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.4.2014	UNIVYC BCP-1	2	374.76	10 094	3 782 789.59	99.92	99.94
10.1.2014	Souhrn-XF0 Jiné BCP	1		186 987
2.1.2014	Souhrn-XF0 Jiné BCP	1		100 000
23.12.2013	UNIVYC BCP-1	2	374.66	10 666	3 996 114.22	99.90	99.90
20.12.2013	UNIVYC BCP-1	2	374.61	17 060	6 390 782.63	99.89	99.90
7.11.2013	UNIVYC BCP-1	2	374.47	8 000	2 995 725.00	99.85	99.86
6.11.2013	UNIVYC BCP-1	2	374.48	16 000	5 991 690.00	99.85	99.87
25.10.2013	UNIVYC BCP-1	2	374.42	10 666	3 993 550.39	99.82	99.86
21.10.2013	UNIVYC BCP-1	2	374.44	10 666	3 993 750.37	99.82	99.86
14.8.2013	UNIVYC BCP-1	2	373.99	8 000	2 991 900.00	99.73	99.73
16.7.2013	UNIVYC BCP-1	3	373.71	18 260	6 823 876.12	99.62	99.68
30.5.2013	UNIVYC BCP-1	1	373.54	2 666	995 850.98	99.61	99.61
11.3.2013	UNIVYC BCP-1	10	373.67	69 330	25 906 454.45	99.62	99.67
29.11.2012	UNIVYC BCP-1	2	372.82	3 200	1 193 010.00	99.40	99.43
3.10.2012	UNIVYC BCP-1	2	370.29	2 000	740 587.50	98.70	98.79
20.8.2012	UNIVYC BCP-1	2	369.15	5 400	1 993 410.00	98.43	98.45
27.7.2012	UNIVYC BCP-1	8	367.39	68 610	25 206 456.38	97.96	97.98
17.5.2012	UNIVYC BCP-1	2	363.94	20 580	7 489 833.75	97.04	97.06
4.5.2012	UNIVYC BCP-1	2	361.03	23 500	8 484 234.38	96.25	96.30
22.3.2012	Souhrn-CV0 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›