Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP13 6,95/14

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP13 6,95/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.1.2014	Souhrn-XF0 Jiné BCP	1		115 000
1.10.2013	UNIVYC BCP-1	1	694.76	100 000	69 475 675.00	99.96	99.96
27.9.2013	UNIVYC BCP-1	1	694.76	100 000	69 475 675.00	99.96	99.96
27.9.2013	Bloky BCP	1	694.76	100 000	69 475 675.00	99.96	99.96
23.9.2013	Souhrn-CF0 Jiné BCP	1		100 000
28.8.2013	UNIVYC BCP-1	1	694.64	4 105	2 851 491.45	99.94	99.94
28.8.2013	Bloky BCP	1	694.64	4 105	2 851 491.45	99.94	99.94
22.7.2013	UNIVYC BCP-1	2	694.31	6 948	4 824 031.14	99.89	99.90
16.5.2013	UNIVYC BCP-1	2	694.17	2 876	1 996 421.42	99.88	99.88
23.1.2013	Souhrn-CF0 Jiné BCP	1		25 000
15.12.2011	Bloky BCP	3	667.73	9 710	6 483 647.36	96.00	96.09
14.6.2011	Bloky BCP	2	656.60	8 966	5 887 086.81	94.44	94.50
2.5.2011	Bloky BCP	3	653.39	12 315	8 046 530.69	93.98	94.02
29.4.2011	Bloky BCP	2	653.33	9 496	6 204 066.79	93.98	94.03
16.2.2011	Bloky BCP	2	646.56	8 966	5 797 043.51	93.02	93.03
11.2.2011	Bloky BCP	2	647.29	9 824	6 358 959.77	93.12	93.15
26.8.2010	Bloky BCP	1	646.35	1 500	969 525.00	93.00	93.00
8.7.2010	Souhrn-XF0 Jiné BCP	1		25 000
7.7.2010	Souhrn-CF0 Jiné BCP	1		100 000
17.12.2009	Bloky BCP	1	622.72	15 000	9 340 800.00	89.60	89.60
‹‹ Prvních 60     Dalších 20 ›