Direct trades and transfers on the Prague Stock Exchange and RM-System SD34 KUP14 6,95/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD34 KUP14 6,95/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 15 000 | ||||||
| 20.12.2013 | UNIVYC BCP-1 | 2 | 693.58 | 12 272 | 8 511 555.46 | 99.76 | 99.81 | ||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 15.12.2011 | Bloky BCP | 1 | 643.57 | 1 500 | 965 355.00 | 92.60 | 92.60 | ||
| 28.11.2011 | Bloky BCP | 1 | 649.89 | 4 679 | 3 040 856.37 | 93.51 | 93.51 | ||
| 25.11.2011 | Bloky BCP | 1 | 649.83 | 4 679 | 3 040 531.18 | 93.50 | 93.50 | ||
| 17.6.2011 | Bloky BCP | 2 | 641.03 | 9 358 | 5 998 789.15 | 92.21 | 92.24 | ||
| 20.5.2011 | Bloky BCP | 2 | 634.99 | 12 272 | 7 792 557.40 | 91.33 | 91.40 | ||
| 26.8.2010 | Bloky BCP | 1 | 624.81 | 1 500 | 937 207.50 | 89.90 | 89.90 | ||
| 23.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 160 400 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | ||||||
| 17.12.2009 | Bloky BCP | 1 | 599.09 | 15 000 | 8 986 350.00 | 86.20 | 86.20 | ||
| 12.12.2008 | UNIVYC BCP-1 | 1 | 542.38 | 160 400 | 86 997 431.20 | 542.37 | 542.37 | ||
| 11.12.2008 | UNIVYC BCP-1 | 1 | 542.10 | 160 400 | 86 952 840.00 | 542.10 | 542.10 | ||
| 8.10.2008 | UNIVYC BCP-1 | 1 | 569.90 | 15 000 | 8 548 500.00 | 569.90 | 569.90 | ||
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 22.3.2005 | UNIVYC BCP-1 | 1 | 477.12 | 80 000 | 38 169 400.00 | 477.11 | 477.11 | ||
| 22.2.2005 | UNIVYC BCP-1 | 3 | 477.89 | 360 400 | 172 231 703.00 | 477.32 | 478.50 | ||
| 27.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 24.9.2004 | UNIVYC BCP-1 | 2 | 412.55 | 40 000 | 16 502 080.00 | 412.55 | 412.55 | ||
| |||||||||
