Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP4 6,95/05

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP4 6,95/05
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.12.2004	UNIVYC BCP-1	3	692.57	163 051	112 923 823.44	692.56	692.56
4.10.2004	Souhrn-CF0 Jiné BCP	1		30 000
27.9.2004	Souhrn-CV3 Jiné BCP	2		45 000
24.9.2004	UNIVYC BCP-1	2	687.42	40 000	27 496 980.00	687.42	687.42
15.9.2004	UNIVYC BCP-1	3	688.27	225 000	154 861 637.50	687.84	688.32
20.7.2004	UNIVYC BCP-1	1	686.03	62 766	43 059 641.40	686.03	686.03
24.3.2004	UNIVYC BCP-1	1	682.28	70 000	47 759 705.00	682.28	682.28
5.2.2004	UNIVYC BCP-1	2	680.06	70 400	47 876 048.00	680.05	680.05
23.6.2003	UNIVYC BCP-1	1	670.68	2 534	1 699 490.50	670.67	670.67