Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP5 6,95/06

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP5 6,95/06
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.4.2005	UNIVYC BCP-1	1	684.71	65 300	44 711 824.20	684.71	684.71
5.4.2005	UNIVYC BCP-1	1	684.71	65 300	44 711 824.20	684.71	684.71
27.9.2004	Souhrn-CV3 Jiné BCP	1		20 000
24.9.2004	UNIVYC BCP-1	2	665.60	40 000	26 624 060.00	665.60	665.60
16.9.2004	Souhrn-CV3 Jiné BCP	1		25 000
16.9.2004	UNIVYC BCP-1	1	664.28	25 000	16 607 025.00	664.28	664.28
15.9.2004	UNIVYC BCP-1	1	667.06	25 000	16 676 525.00	667.06	667.06
6.5.2004	UNIVYC BCP-1	1	661.85	140 400	92 923 529.40	661.84	661.84