Direct trades and transfers on the Prague Stock Exchange and RM-System SD34 KUP6 6,95/07
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD34 KUP6 6,95/07 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.12.2006 | UNIVYC BCP-1 | 1 | 692.50 | 65 300 | 45 220 119.40 | 692.49 | 692.49 | |
| 27.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| 24.9.2004 | UNIVYC BCP-1 | 2 | 638.15 | 40 000 | 25 525 960.00 | 638.14 | 638.14 | |
| 16.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| 15.9.2004 | UNIVYC BCP-1 | 1 | 635.99 | 25 000 | 15 899 862.50 | 635.99 | 635.99 | |
| 30.10.2003 | UNIVYC BCP-1 | 1 | 625.08 | 100 000 | 62 508 300.00 | 625.08 | 625.08 | |
| 24.10.2003 | UNIVYC BCP-1 | 1 | 627.24 | 100 000 | 62 723 750.00 | 627.23 | 627.23 | |
| 23.10.2003 | UNIVYC BCP-1 | 2 | 626.92 | 186 400 | 116 857 022.00 | 626.54 | 627.23 | |
| 3.10.2003 | UNIVYC BCP-1 | 1 | 632.03 | 54 000 | 34 129 782.00 | 632.03 | 632.03 | |
| 1.10.2003 | UNIVYC BCP-1 | 1 | 90.94 | 54 000 | 4 910 760.00 | 90.94 | 90.94 | |
