Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP7 6,95/08

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP7 6,95/08
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.12.2007	Souhrn-CV3 Jiné BCP	2		130 600
18.12.2007	Souhrn-CV3 Jiné BCP	2		130 600
27.9.2004	Souhrn-CV3 Jiné BCP	1		20 000
24.9.2004	UNIVYC BCP-1	2	608.68	40 000	24 347 240.00	608.68	608.68
16.9.2004	Souhrn-CV3 Jiné BCP	1		25 000
15.9.2004	UNIVYC BCP-1	1	606.18	25 000	15 154 475.00	606.17	606.17
30.10.2003	UNIVYC BCP-1	1	597.63	100 000	59 763 050.00	597.63	597.63
24.10.2003	UNIVYC BCP-1	1	600.58	100 000	60 058 425.00	600.58	600.58
23.10.2003	UNIVYC BCP-1	2	600.28	186 400	111 891 858.60	599.92	600.58
3.10.2003	UNIVYC BCP-1	1	606.60	54 000	32 756 184.00	606.59	606.59
1.10.2003	UNIVYC BCP-1	1	87.28	54 000	4 713 120.00	87.28	87.28