Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP8 6,95/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD34 KUP8 6,95/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.10.2008	UNIVYC BCP-1	1	687.01	80 300	55 166 702.25	687.00	687.00
11.2.2008	Souhrn-CV3 Jiné BCP	1		80 300
19.10.2007	Souhrn-VV3 Jiné BCP	1		54 676
27.9.2004	Souhrn-CV3 Jiné BCP	1		20 000
24.9.2004	UNIVYC BCP-1	2	578.87	40 000	23 154 620.00	578.86	578.86
16.9.2004	Souhrn-CV3 Jiné BCP	1		25 000
15.9.2004	UNIVYC BCP-1	1	576.09	25 000	14 402 137.50	576.08	576.08
30.10.2003	UNIVYC BCP-1	1	569.69	100 000	56 969 150.00	569.69	569.69
24.10.2003	UNIVYC BCP-1	1	573.03	100 000	57 302 750.00	573.02	573.02
23.10.2003	UNIVYC BCP-1	2	572.71	186 400	106 752 278.00	572.33	573.02
3.10.2003	UNIVYC BCP-1	2	331.75	108 000	35 829 378.00	83.46	580.04
1.10.2003	UNIVYC BCP-1	1	83.46	54 000	4 506 840.00	83.46	83.46