SEKOZ VYSOKÉ MÝTO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+8.00%	0	0
19.12.1995					135.00	-4.00%	1 890	14
18.12.1995						-4.00%	0	0
17.12.1995
15.12.1995	154.00	0.00%	0	0		0.00%	0	0
14.12.1995	154.00	0.00%	2 156	14		0.00%	0	0
13.12.1995	154.00	0.00%	0	0		0.00%	0	0
12.12.1995	154.00	0.00%	0	0		0.00%	0	0
11.12.1995	154.00	0.00%	0	0		0.00%	0	0
8.12.1995	154.00	0.00%	0	0		0.00%	0	0
7.12.1995	154.00	0.00%	0	0		0.00%	0	0
6.12.1995	154.00	0.00%	0	0		0.00%	0	0
5.12.1995	154.00	0.00%	0	0		0.00%	0	0
4.12.1995	154.00	+0.65%	7 546	49		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	0.00%	0	0		0.00%	0	0
29.11.1995	153.00	0.00%	0	0		0.00%	0	0
28.11.1995	153.00	0.00%	0	0		0.00%	0	0
27.11.1995	153.00	0.00%	0	0		0.00%	0	0
24.11.1995	153.00	0.00%	0	0		0.00%	0	0
23.11.1995	153.00	+0.65%	2 142	14		0.00%	0	0
22.11.1995	152.00	0.00%	0	0		0.00%	0	0
21.11.1995	152.00	0.00%	0	0		0.00%	0	0
20.11.1995	152.00	0.00%	0	0		0.00%	0	0
17.11.1995	152.00	0.00%	0	0		0.00%	0	0
16.11.1995	152.00	+2.01%	8 816	58		+2.00%	0	0
15.11.1995	149.00	0.00%	0	0		+5.00%	0	0
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
13.11.1995	149.00	0.00%	0	0		0.00%	0	0
10.11.1995	149.00	0.00%	0	0		0.00%	0	0
9.11.1995	149.00	0.00%	0	0		0.00%	0	0
8.11.1995	149.00	0.00%	0	0		0.00%	0	0
7.11.1995	149.00	0.00%	0	0		0.00%	0	0
6.11.1995	149.00	0.00%	0	0		0.00%	0	0
3.11.1995	149.00	0.00%	0	0		0.00%	0	0
2.11.1995	149.00	+0.76%	1 788	12		0.00%	0	0
1.11.1995	147.87	0.00%	0	0		-9.00%	0	0
31.10.1995	147.87	0.00%	0	0		0.00%	0	0
30.10.1995	147.87	0.00%	0	0		0.00%	0	0
27.10.1995	147.87	0.00%	0	0		0.00%	0	0
26.10.1995	147.87	+9.99%	0	0		0.00%	0	0
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
24.10.1995	134.43	0.00%	0	0
23.10.1995	134.43	+9.99%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
19.10.1995	122.21	+10.00%	0	0		0.00%	0	0
18.10.1995	111.10	0.00%	0	0		0.00%	0	0
17.10.1995	111.10	0.00%	0	0		0.00%	0	0
16.10.1995	111.10	+10.00%	0	0		0.00%	0	0
13.10.1995	101.00	0.00%	0	0		0.00%	0	0
12.10.1995	101.00	0.00%	0	0		0.00%	0	0
11.10.1995	101.00	0.00%	0	0		0.00%	0	0
10.10.1995	101.00	0.00%	0	0		0.00%	0	0
9.10.1995	101.00	0.00%	0	0		0.00%	0	0
6.10.1995	101.00	0.00%	0	0		0.00%	0	0
5.10.1995	101.00	0.00%	0	0		0.00%	0	0
4.10.1995	101.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		0.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	0	0		0.00%	0	0
26.9.1995	101.00	0.00%	0	0		0.00%	0	0
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
22.9.1995	101.00	0.00%	0	0		0.00%	0	0
21.9.1995	101.00	0.00%	0	0
20.9.1995	101.00	0.00%	0	0
19.9.1995	101.00	0.00%	0	0		0.00%	0	0
18.9.1995	101.00	0.00%	0	0		0.00%	0	0
15.9.1995	101.00	+1.00%	707	7		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	400	4		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	+1.01%	12 000	120		0.00%	0	0
7.9.1995	99.00	0.00%	0	0		0.00%	0	0
6.9.1995	99.00	0.00%	0	0		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	0	0		0.00%	0	0
1.9.1995	99.00	+0.30%	3 465	35		0.00%	0	0
31.8.1995	98.70	0.00%	0	0		0.00%	0	0
30.8.1995	98.70	+5.00%	0	0		0.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
28.8.1995	94.00	0.00%	0	0		0.00%	0	0
25.8.1995	94.00	0.00%	2 256	24		0.00%	0	0
24.8.1995	94.00	0.00%	0	0		0.00%	0	0
23.8.1995	94.00	0.00%	0	0		0.00%	0	0
22.8.1995	94.00	+1.07%	5 828	62		0.00%	0	0
21.8.1995	93.00	0.00%	0	0		0.00%	0	0
18.8.1995	93.00	0.00%	0	0		0.00%	0	0
17.8.1995	93.00	0.00%	0	0		0.00%	0	0
16.8.1995	93.00	0.00%	0	0		0.00%	0	0
15.8.1995	93.00	0.00%	0	0		0.00%	0	0
14.8.1995	93.00	0.00%	0	0		0.00%	0	0
11.8.1995	93.00	0.00%	0	0		0.00%	0	0
10.8.1995	93.00	0.00%	0	0		0.00%	0	0
9.8.1995	93.00	0.00%	0	0		0.00%	0	0
8.8.1995	93.00	0.00%	0	0		0.00%	0	0
7.8.1995	93.00	0.00%	0	0		0.00%	0	0
4.8.1995	93.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.00	0.00%	0	0		0.00%	0	0
2.8.1995	93.00	0.00%	0	0		0.00%	0	0
1.8.1995	93.00	0.00%	0	0		0.00%	0	0
31.7.1995	93.00	0.00%	0	0		0.00%	0	0
28.7.1995	93.00	0.00%	0	0		0.00%	0	0
27.7.1995	93.00	0.00%	0	0		0.00%	0	0
26.7.1995	93.00	0.00%	0	0		0.00%	0	0
25.7.1995	93.00	-1.06%	6 045	65		0.00%	0	0
24.7.1995	94.00	+0.86%	3 290	35		0.00%	0	0
21.7.1995	93.19	0.00%	0	0		0.00%	0	0
20.7.1995	93.19	0.00%	0	0		0.00%	0	0
19.7.1995	93.19	0.00%	0	0		0.00%	0	0
18.7.1995	93.19	-4.99%	0	0		0.00%	0	0
17.7.1995	98.09	-4.99%	0	0		0.00%	0	0
14.7.1995	103.25	0.00%	0	0		0.00%	0	0
13.7.1995	103.25	-4.99%	0	0		0.00%	0	0
12.7.1995	108.68	-4.99%	0	0		0.00%	0	0
11.7.1995	114.39	-4.99%	0	0		0.00%	0	0
10.7.1995	120.41	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
3.7.1995	126.74	-4.99%	0	0		0.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
29.6.1995	140.43	0.00%	0	0		0.00%	0	0
28.6.1995	140.43	0.00%	0	0		0.00%	0	0
27.6.1995	140.43	0.00%	0	0		0.00%	0	0
26.6.1995	140.43	0.00%	0	0		0.00%	0	0
23.6.1995	140.43	0.00%	0	0		0.00%	0	0
22.6.1995	140.43	0.00%	0	0		0.00%	0	0
21.6.1995	140.43	0.00%	0	0		0.00%	0	0
20.6.1995	140.43	0.00%	0	0		0.00%	0	0
19.6.1995	140.43	0.00%	0	0		0.00%	0	0
16.6.1995	140.43	0.00%	0	0		0.00%	0	0
15.6.1995	140.43	0.00%	0	0		0.00%	0	0
14.6.1995	140.43	0.00%	0	0		0.00%	0	0
13.6.1995	140.43	0.00%	0	0		0.00%	0	0
12.6.1995	140.43	0.00%	0	0		0.00%	0	0
9.6.1995	140.43	0.00%	0	0		0.00%	0	0
8.6.1995	140.43	0.00%	0	0		0.00%	0	0
7.6.1995	140.43	0.00%	0	0		0.00%	0	0
6.6.1995	140.43	0.00%	0	0		0.00%	0	0
5.6.1995	140.43	0.00%	0	0		0.00%	0	0
2.6.1995	140.43	0.00%	0	0		0.00%	0	0
1.6.1995	140.43	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	155.59	+499.00%	0	0		0.00%	0	0
17.5.1995	148.19	+499.00%	0	0		0.00%	0	0
16.5.1995	141.14	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	134.42	+499.00%	0	0		0.00%	0	0
11.5.1995	128.02	+499.00%	0	0		0.00%	0	0
10.5.1995	121.93	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	116.13	+500.00%	0	0		0.00%	0	0
4.5.1995	110.60	+499.00%	0	0		0.00%	0	0
3.5.1995	105.34	+499.00%	0	0		0.00%	0	0
2.5.1995	100.33	+499.00%	0	0		0.00%	0	0
28.4.1995	95.56	+499.00%	0	0		0.00%	0	0
27.4.1995	91.01	+499.00%	0	0		0.00%	0	0
26.4.1995	86.68	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	82.56	+499.00%	0	0		0.00%	0	0
18.4.1995	78.63	+499.00%	0	0		0.00%	0	0
14.4.1995	74.89	+499.00%	0	0		0.00%	0	0
13.4.1995	71.33	+498.00%	0	0		0.00%	0	0
12.4.1995	67.94	+499.00%	0	0		0.00%	0	0
11.4.1995	64.71	+499.00%	0	0		0.00%	0	0
10.4.1995	61.63	+499.00%	0	0		0.00%	0	0
7.4.1995	58.70	+499.00%	0	0		0.00%	0	0
6.4.1995	55.91	+499.00%	0	0		0.00%	0	0
5.4.1995	53.25	+498.00%	0	0		0.00%	0	0
4.4.1995	50.72	+498.00%	0	0		0.00%	0	0
3.4.1995	48.31	+499.00%	0	0		0.00%	0	0
31.3.1995	46.01	+499.00%	0	0		0.00%	0	0
30.3.1995	43.82	+498.00%	0	0		0.00%	0	0
29.3.1995	41.74	+497.00%	0	0		0.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
27.3.1995	37.87	+499.00%	0	0
24.3.1995	36.07	+497.00%	0	0
23.3.1995	34.36	+498.00%	0	0
22.3.1995	32.73	+497.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	31.18	+498.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›