SELIKO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELIKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 295.00	+1 990.00%	20 720	16
14.12.1993	1 080.00	+2 000.00%	28 080	26
9.12.1993	900.00	+1 250.00%	19 800	22
7.12.1993	800.00	-1 111.00%	13 600	17
2.12.1993	900.00	+1 250.00%	5 400	6
30.11.1993	800.00	0.00%	76 000	95
25.11.1993	800.00	+1 034.00%	12 000	15
23.11.1993	725.00	-1 944.00%	13 775	19
18.11.1993			0	0
16.11.1993	900.00	+55.00%	8 100	9
11.11.1993	895.00	-1 596.00%	3 580	4
9.11.1993	1 065.00	+1 966.00%	9 585	9
4.11.1993	890.00	+300.00%	1 780	2
2.11.1993	864.00	+2 000.00%	0	0
26.10.1993			0	0
19.10.1993	720.00	+2 000.00%	22 320	31
12.10.1993	600.00	+2 000.00%	2 400	4
5.10.1993	500.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993	1 000.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0