Direct trades and transfers on the Prague Stock Exchange and RM-System SELLIER & BELLOT
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELLIER & BELLOT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2001 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
| 4.10.2001 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 2.10.2001 | SCP | 2 | 157.00 | 356 | 55 892.00 | 157.00 | 157.00 | ||
| 26.9.2001 | Přímé RMS | 1 | 95.00 | 15 | 1 425.00 | 95.00 | 95.00 | ||
| 25.9.2001 | SCP | 15 | 157.00 | 147 | 23 079.00 | 157.00 | 157.00 | ||
| 17.9.2001 | SCP | 2 | 138.00 | 12 | 1 656.00 | 138.00 | 138.00 | ||
| 13.9.2001 | SCP | 1 | 65.00 | 5 | 325.00 | 65.00 | 65.00 | ||
| 6.9.2001 | SCP | 7 | 157.00 | 29 | 4 553.00 | 157.00 | 157.00 | ||
| 31.8.2001 | SCP | 1 | 130.50 | 2 | 261.00 | 130.50 | 130.50 | ||
| 28.8.2001 | SCP | 1 | 134.30 | 6 | 805.80 | 134.30 | 134.30 | ||
| 31.7.2001 | SCP | 1 | 115.00 | 13 | 1 495.00 | 115.00 | 115.00 | ||
| 26.7.2001 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 141.10 | 267 | 37 673.70 | 141.10 | 141.10 | ||
| 4.7.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 26.6.2001 | SCP | 1 | 134.00 | 2 | 268.00 | 134.00 | 134.00 | ||
| 22.6.2001 | SCP | 1 | 130.50 | 5 | 652.50 | 130.50 | 130.50 | ||
| 19.6.2001 | SCP | 1 | 83.00 | 6 | 498.00 | 83.00 | 83.00 | ||
| 14.6.2001 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 5.6.2001 | SCP | 2 | 125.80 | 8 | 1 006.40 | 125.80 | 125.80 | ||
| |||||||||
