Share SEMPER POD.NUM.PIA, SEMPER SICAV, a.s., aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  1.71
BCP 24, 16:22:00 - - Closed    -
BCP 24, 16:22:00 - - Off  0  0.00
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:01 - - Closed    -
BCP 24, 02:05:01 - - Off  0  0.00
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  1.71
BCP 23, 16:22:00 - - Off  0  0.00
BCP 23, 16:22:00 - - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:07 - - Closed    -
BCP 23, 02:05:07 - - Off  0  0.00
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  1.71
BCP 22, 16:22:00 - - Off  0  0.00
BCP 22, 16:22:00 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:13 - - Closed    -
BCP 22, 02:05:13 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  1.71
BCP 21, 16:22:00 - - Off  0  0.00
BCP 21, 16:22:00 - - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:05 - - Closed    -
BCP 21, 02:05:05 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  1.71
BCP 20, 16:22:00 - - Off  0  0.00
BCP 20, 16:22:00 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:18 - - Closed    -
BCP 20, 02:05:18 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec