SETX TL 1400 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETX TL 1400
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2008
46.02
-13.19%
0
0
16.9.2008
53.01
-24.82%
0
0
15.9.2008
70.51
-17.45%
0
0
12.9.2008
85.41
-1.73%
0
0
11.9.2008
86.91
-10.96%
0
0
10.9.2008
97.61
-5.70%
0
0
9.9.2008
103.51
-2.37%
0
0
8.9.2008
106.02
+4.14%
0
0
5.9.2008
101.81
-7.62%
0
0
4.9.2008
110.21
-2.39%
0
0
3.9.2008
112.91
-2.34%
0
0
2.9.2008
115.61
+3.40%
0
0
1.9.2008
111.81
+0.72%
0
0
29.8.2008
111.01
+0.18%
0
0
28.8.2008
110.81
+4.33%
0
0
27.8.2008
106.21
-3.72%
0
0
26.8.2008
110.31
-4.58%
0
0
25.8.2008
115.61
-2.28%
0
0
22.8.2008
118.31
+2.96%
0
0
21.8.2008
114.91
-4.65%
0
0
20.8.2008
120.51
-5.93%
0
0
19.8.2008
128.11
+0.39%
0
0
18.8.2008
127.61
-2.22%
0
0
15.8.2008
130.51
+0.23%
0
0
14.8.2008
130.21
+0.15%
0
0
13.8.2008
130.02
-4.47%
0
0
12.8.2008
136.11
-2.51%
0
0
11.8.2008
139.61
-2.10%
0
0
8.8.2008
142.61
-0.49%
0
0
7.8.2008
143.31
+4.67%
0
0
6.8.2008
136.91
-0.94%
0
0
5.8.2008
138.21
+1.61%
0
0
4.8.2008
136.02
+0.52%
0
0
1.8.2008
135.31
-0.22%
0
0
31.7.2008
135.61
-0.51%
0
0
30.7.2008
136.31
+7.24%
0
0
29.7.2008
127.11
+0.55%
0
0
28.7.2008
126.41
+0.64%
0
0
25.7.2008
125.61
-3.75%
0
0
24.7.2008
130.51
+2.43%
0
0
23.7.2008
127.41
+10.40%
0
0
22.7.2008
115.41
-3.43%
0
0
21.7.2008
119.51
+3.82%
0
0
18.7.2008
115.11
+3.04%
0
0
17.7.2008
111.71
+6.18%
0
0
16.7.2008
105.21
-7.88%
0
0
15.7.2008
114.21
-6.85%
0
0
14.7.2008
122.61
-1.14%
0
0
11.7.2008
124.02
-6.48%
0
0
10.7.2008
132.61
+7.81%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX TL 1400
>
Graf
Tuesday, February 4, 2025 9:00:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity