SEVČES.SBĚRNÉ SUR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					693.00	-9.00%	30 669	44
20.12.1995						-10.00%	0	0
19.12.1995					854.10	-10.00%	11 957	14
18.12.1995					945.50	-10.00%	15 128	16
17.12.1995
15.12.1995	1 105.00	-4.74%	0	0		-10.00%	0	0
14.12.1995	1 160.00	-4.91%	32 480	28	1 140.50	-5.00%	32 498	28
13.12.1995	1 220.00	+4.72%	47 580	39		+10.00%	0	0
12.12.1995	1 165.00	+4.95%	366 975	315	1 150.00	+5.00%	97 996	88
11.12.1995	1 110.00	+4.71%	333 000	300	1 064.00	+5.00%	22 344	21
8.12.1995	1 060.00	+4.95%	477 000	450	1 025.00	+5.00%	32 360	32
7.12.1995	1 010.00	0.00%	397 940	394		-18.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
5.12.1995	1 060.00	-4.93%	65 720	62	1 100.00	+8.00%	58 220	54
4.12.1995	1 115.00	+4.69%	697 990	626		+10.00%	0	0
1.12.1995	1 065.00	+4.92%	561 255	527	910.50	0.00%	7 284	8
30.11.1995	1 015.00	+4.74%	687 155	677	966.00	+4.00%	43 712	48
29.11.1995	969.00	-5.00%	398 259	411	889.00	0.00%	45 682	52
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
27.11.1995	973.00	+4.96%	262 710	270	735.50	+5.00%	58 840	80
24.11.1995	927.00	+4.98%	295 713	319	701.50	0.00%	5 612	8
23.11.1995	883.00	+4.99%	177 483	201	805.00	-5.00%	56 845	81
22.11.1995	841.00	-4.97%	264 074	314	750.00	-8.00%	11 788	16
21.11.1995	885.00	-4.94%	0	0		-8.00%	0	0
20.11.1995	931.00	-4.90%	0	0	868.70	-5.00%	10 424	12
17.11.1995	979.00	-4.95%	0	0	912.00	-4.00%	139 688	152
16.11.1995	1 030.00	+4.56%	31 930	31		+8.00%	0	0
15.11.1995	985.00	+4.67%	151 690	154		+10.00%	0	0
14.11.1995	941.00	+4.43%	95 041	101	826.00	-1.00%	44 415	55
13.11.1995	901.00	+4.64%	37 842	42		+8.00%	0	0
10.11.1995	861.00	+4.36%	147 231	171	752.50	-4.00%	12 040	16
9.11.1995	825.00	+4.16%	174 075	211	806.00	+6.00%	35 952	46
8.11.1995	792.00	-4.92%	0	0	734.00	0.00%	5 872	8
7.11.1995	833.00	+4.91%	0	0	734.00	0.00%	23 488	32
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
3.11.1995	757.00	+4.99%	315 669	417		-2.00%	0	0
2.11.1995	721.00	-4.88%	72 100	100		-2.00%	0	0
1.11.1995	758.00	+4.84%	113 700	150		+4.00%	0	0
31.10.1995	723.00	+4.78%	140 262	194		+8.00%	0	0
30.10.1995	690.00	+4.70%	11 040	16	625.00	+5.00%	20 000	32
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
26.10.1995	628.00	+4.84%	53 380	85	517.50	0.00%	8 280	16
25.10.1995	599.00	+4.90%	0	0	517.50	-3.00%	4 658	9
24.10.1995	571.00	0.00%	0	0
23.10.1995	571.00	+0.88%	9 136	16
20.10.1995	566.00	0.00%	13 584	24		+8.00%	0	0
19.10.1995	566.00	-3.41%	2 830	5	527.50	+1.00%	4 220	8
18.10.1995	586.00	0.00%	15 236	26	524.00	-4.00%	7 336	14
17.10.1995	586.00	0.00%	14 064	24	547.00	-9.00%	21 880	40
16.10.1995	586.00	-4.09%	4 688	8	604.00	-1.00%	4 228	7
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
12.10.1995	611.00	0.00%	59 878	98	553.50	0.00%	4 428	8
11.10.1995	611.00	-3.93%	123 422	202	553.50	-5.00%	4 428	8
10.10.1995	636.00	0.00%	31 800	50		+9.00%	0	0
9.10.1995	636.00	+0.79%	95 400	150		+10.00%	0	0
6.10.1995	631.00	+4.99%	87 709	139	488.00	-7.00%	6 832	14
5.10.1995	601.00	+3.79%	49 282	82	530.00	-4.00%	12 660	24
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
3.10.1995	552.00	+4.94%	35 328	64	520.00	-2.00%	32 100	64
2.10.1995	526.00	0.00%	8 416	16		+2.00%	0	0
29.9.1995	526.00	0.00%	4 208	8	500.50	0.00%	8 008	16
28.9.1995	526.00	0.00%	8 416	16	501.00	-5.00%	4 008	8
27.9.1995	526.00	0.00%	0	0		+1.00%	0	0
26.9.1995	526.00	+1.15%	34 716	66		+4.00%	0	0
25.9.1995	520.00	+2.76%	32 240	62	500.00	-5.00%	8 000	16
22.9.1995	506.00	0.00%	0	0		+4.00%	0	0
21.9.1995	506.00	+0.19%	36 432	72
20.9.1995	505.00	-4.89%	9 090	18
19.9.1995	531.00	-4.83%	29 736	56		+6.00%	0	0
18.9.1995	558.00	+1.45%	215 388	386	475.50	-3.00%	7 608	16
15.9.1995	550.00	+1.85%	22 550	41	488.50	-2.00%	19 540	40
14.9.1995	540.00	0.00%	0	0		0.00%	0	0
13.9.1995	540.00	+1.50%	45 900	85		0.00%	0	0
12.9.1995	532.00	0.00%	65 968	124		+5.00%	0	0
11.9.1995	532.00	0.00%	20 748	39	476.50	-5.00%	19 060	40
8.9.1995	532.00	0.00%	69 160	130		+4.00%	0	0
7.9.1995	532.00	-4.31%	80 864	152	479.50	0.00%	7 672	16
6.9.1995	556.00	+4.90%	15 568	28		0.00%	0	0
5.9.1995	530.00	+4.95%	0	0		0.00%	0	0
4.9.1995	505.00	-3.25%	18 180	36	471.00	-8.00%	19 168	40
1.9.1995	522.00	0.00%	0	0	523.00	-7.00%	4 184	8
31.8.1995	522.00	0.00%	0	0		+9.00%	0	0
30.8.1995	522.00	-4.74%	14 616	28	515.00	-8.00%	4 120	8
29.8.1995	548.00	+4.98%	198 924	363		0.00%	0	0
28.8.1995	522.00	-1.87%	16 704	32		+9.00%	0	0
25.8.1995	532.00	0.00%	52 136	98	515.50	+1.00%	55 674	108
24.8.1995	532.00	0.00%	65 436	123	512.50	+1.00%	31 775	62
23.8.1995	532.00	0.00%	12 236	23		0.00%	0	0
22.8.1995	532.00	0.00%	51 072	96	520.00	-2.00%	12 160	24
21.8.1995	532.00	-0.93%	53 200	100	518.50	-10.00%	41 480	80
18.8.1995	537.00	-2.36%	100 956	188		+1.00%	0	0
17.8.1995	550.00	+2.80%	36 850	67		+3.00%	0	0
16.8.1995	535.00	-0.74%	26 750	50	550.00	0.00%	8 800	16
15.8.1995	539.00	-4.93%	397 243	737	550.00	+6.00%	45 100	82
14.8.1995	567.00	0.00%	0	0		0.00%	0	0
11.8.1995	567.00	0.00%	0	0		+2.00%	0	0
10.8.1995	567.00	0.00%	0	0	507.50	-3.00%	7 613	15
9.8.1995	567.00	0.00%	0	0	522.50	-5.00%	523	1
8.8.1995	567.00	-4.86%	0	0	550.00	0.00%	5 500	10
7.8.1995	596.00	-4.94%	0	0	551.00	-7.00%	46 676	85
4.8.1995	627.00	-4.85%	0	0	592.10	-9.00%	20 724	35
3.8.1995	659.00	-4.90%	0	0	630.00	-1.00%	48 670	75
2.8.1995	693.00	-4.93%	0	0	610.00	+3.00%	25 490	39
1.8.1995	729.00	-4.95%	0	0	632.50	0.00%	26 565	42
31.7.1995	767.00	+4.92%	238 537	311	682.00	+2.00%	6 324	10
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
27.7.1995	697.00	+4.96%	0	0	564.00	-3.00%	40 608	72
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
25.7.1995	633.00	+4.97%	205 725	325	530.50	0.00%	16 976	32
24.7.1995	603.00	+4.86%	0	0	529.00	-1.00%	8 464	16
21.7.1995	575.00	+4.92%	0	0		+6.00%	0	0
20.7.1995	548.00	+4.98%	130 972	239	520.00	-4.00%	70 978	140
19.7.1995	522.00	+4.81%	0	0		0.00%	0	0
18.7.1995	498.00	+4.84%	0	0		+2.00%	0	0
17.7.1995	475.00	+4.85%	0	0	520.00	+4.00%	16 655	32
14.7.1995	453.00	+4.86%	77 010	170	490.00	-2.00%	27 014	54
13.7.1995	432.00	+4.85%	0	0		-1.00%	0	0
12.7.1995	412.00	+4.83%	0	0	500.50	-6.00%	8 255	16
11.7.1995	393.00	+4.80%	0	0		+8.00%	3 696	8
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
7.7.1995					462.00	-2.00%	7 392	16
4.7.1995	375.00	+4.74%	64 125	171		+10.00%	0	0
3.7.1995	358.00	+4.98%	0	0	436.50	+1.00%	8 550	20
30.6.1995	341.00	+4.92%	0	0		+5.00%	0	0
29.6.1995	325.00	+4.83%	0	0		0.00%	0	0
28.6.1995	310.00	+4.72%	0	0	395.00	-8.00%	6 422	16
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
26.6.1995	282.00	+4.83%	0	0		+10.00%	0	0
23.6.1995	269.00	+4.66%	0	0		+10.00%	0	0
22.6.1995	257.00	+4.89%	46 260	180	330.00	0.00%	7 920	24
21.6.1995	245.00	0.00%	0	0		+10.00%	0	0
20.6.1995	245.00	0.00%	0	0		+10.00%	0	0
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
16.6.1995	245.00	+4.70%	0	0		+10.00%	0	0
15.6.1995	234.00	+4.93%	0	0		+10.00%	0	0
14.6.1995	223.00	+4.69%	11 596	52		+10.00%	0	0
13.6.1995	213.00	+4.92%	0	0	189.00	0.00%	378	2
12.6.1995	203.00	0.00%	7 714	38		+10.00%	0	0
9.6.1995	203.00	+4.65%	0	0		+1.00%	0	0
8.6.1995	193.97	+4.99%	0	0		+7.00%	0	0
7.6.1995	184.74	+4.99%	0	0		+1.00%	0	0
6.6.1995	175.95	+4.99%	0	0		-2.00%	0	0
5.6.1995	167.58	+5.00%	0	0	160.00	0.00%	1 920	12
2.6.1995	159.60	+5.00%	0	0	160.00	0.00%	1 920	12
1.6.1995	152.00	+1.33%	12 160	80		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	150.00	+307.00%	6 000	40		-3.00%	0	0
29.5.1995	145.53	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	138.60	-499.00%	2 218	16		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995	145.89	-499.00%	4 377	30		+10.00%	0	0
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
16.5.1995			0	0	126.50	0.00%	2 024	16
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	960	8
2.5.1995			0	0		0.00%	0	0
28.4.1995	126.35	-500.00%	0	0		+2.00%	0	0
27.4.1995	133.00	-500.00%	0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	140.00	0.00%	5 600	40		0.00%	0	0
24.4.1995			0	0	116.00	+1.00%	4 640	40
21.4.1995			0	0		+5.00%	0	0
20.4.1995	140.00	0.00%	4 480	32		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	140.00	+450.00%	4 200	30	110.00	0.00%	1 540	14
10.4.1995	133.97	-499.00%	2 679	20		0.00%	0	0
7.4.1995	141.02	-499.00%	1 692	12		-2.00%	0	0
6.4.1995	148.44	-499.00%	0	0		-2.00%	0	0
5.4.1995	156.25	+499.00%	1 875	12		0.00%	0	0
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
31.3.1995	134.99	+499.00%	3 240	24		0.00%	0	0
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
27.3.1995	111.07	+499.00%	0	0
24.3.1995	105.79	+499.00%	0	0
23.3.1995	100.76	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	95.97	-499.00%	5 374	56
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›