SEVEROČ. SDR.CHOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	128.72	0.00%	0	0		0.00%	0	0
14.12.1995	128.72	0.00%	0	0		0.00%	0	0
13.12.1995	128.72	0.00%	0	0		0.00%	0	0
12.12.1995	128.72	0.00%	0	0		0.00%	0	0
11.12.1995	128.72	-9.99%	0	0		0.00%	0	0
8.12.1995	143.02	0.00%	0	0		0.00%	0	0
7.12.1995	143.02	0.00%	0	0		0.00%	0	0
6.12.1995	143.02	0.00%	0	0		0.00%	0	0
5.12.1995	143.02	0.00%	0	0		0.00%	0	0
4.12.1995	143.02	0.00%	0	0		0.00%	0	0
1.12.1995	143.02	0.00%	0	0		0.00%	0	0
30.11.1995	143.02	0.00%	0	0		0.00%	0	0
29.11.1995	143.02	0.00%	0	0		0.00%	0	0
28.11.1995	143.02	0.00%	0	0		0.00%	0	0
27.11.1995	143.02	0.00%	0	0		0.00%	0	0
24.11.1995	143.02	0.00%	0	0		0.00%	0	0
23.11.1995	143.02	0.00%	0	0		0.00%	0	0
22.11.1995	143.02	0.00%	0	0		0.00%	0	0
21.11.1995	143.02	0.00%	0	0		0.00%	0	0
20.11.1995	143.02	0.00%	0	0		0.00%	0	0
17.11.1995	143.02	0.00%	0	0		0.00%	0	0
16.11.1995	143.02	0.00%	0	0		0.00%	0	0
15.11.1995	143.02	0.00%	0	0		-4.00%	0	0
14.11.1995	143.02	0.00%	0	0		-9.00%	0	0
13.11.1995	143.02	0.00%	0	0		0.00%	0	0
10.11.1995	143.02	0.00%	0	0		0.00%	0	0
9.11.1995	143.02	0.00%	0	0		0.00%	0	0
8.11.1995	143.02	0.00%	0	0		0.00%	0	0
7.11.1995	143.02	0.00%	0	0		0.00%	0	0
6.11.1995	143.02	0.00%	0	0		0.00%	0	0
3.11.1995	143.02	0.00%	0	0		0.00%	0	0
2.11.1995	143.02	+9.99%	1 287	9		0.00%	0	0
1.11.1995	130.02	0.00%	0	0		0.00%	0	0
31.10.1995	130.02	0.00%	0	0		0.00%	0	0
30.10.1995	130.02	0.00%	0	0		0.00%	0	0
27.10.1995	130.02	0.00%	0	0		0.00%	0	0
26.10.1995	130.02	-9.99%	0	0		0.00%	0	0
25.10.1995	144.46	0.00%	0	0		0.00%	0	0
24.10.1995	144.46	0.00%	0	0
23.10.1995	144.46	0.00%	0	0
20.10.1995	144.46	0.00%	0	0		0.00%	0	0
19.10.1995	144.46	-9.99%	0	0		0.00%	0	0
18.10.1995	160.51	0.00%	0	0		0.00%	0	0
17.10.1995	160.51	0.00%	0	0		0.00%	0	0
16.10.1995	160.51	-9.99%	0	0		0.00%	0	0
13.10.1995	178.34	-4.99%	0	0		0.00%	0	0
12.10.1995	187.72	-5.00%	0	0		0.00%	0	0
11.10.1995	197.60	0.00%	0	0		0.00%	0	0
10.10.1995	197.60	0.00%	0	0		0.00%	0	0
9.10.1995	197.60	0.00%	0	0		0.00%	0	0
6.10.1995	197.60	-5.00%	0	0		0.00%	0	0
5.10.1995	208.00	-4.58%	0	0		0.00%	0	0
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
29.9.1995	209.00	0.00%	0	0		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
27.9.1995	220.00	-4.76%	0	0		0.00%	0	0
26.9.1995	231.00	0.00%	0	0		0.00%	0	0
25.9.1995	231.00	0.00%	0	0		0.00%	0	0
22.9.1995	231.00	0.00%	0	0		0.00%	0	0
21.9.1995	231.00	0.00%	0	0
20.9.1995	231.00	0.00%	0	0
19.9.1995	231.00	0.00%	0	0		0.00%	0	0
18.9.1995	231.00	0.00%	0	0		0.00%	0	0
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
12.9.1995	220.00	-4.76%	0	0		0.00%	0	0
11.9.1995	231.00	0.00%	0	0		0.00%	0	0
8.9.1995	231.00	0.00%	0	0		0.00%	0	0
7.9.1995	231.00	0.00%	2 310	10		0.00%	0	0
6.9.1995	231.00	+5.00%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	0	0		0.00%	0	0
4.9.1995	210.00	+5.00%	0	0		0.00%	0	0
1.9.1995	200.00	+4.73%	0	0		0.00%	0	0
31.8.1995	190.95	0.00%	0	0		0.00%	0	0
30.8.1995	190.95	0.00%	0	0		0.00%	0	0
29.8.1995	190.95	0.00%	5 919	31		0.00%	0	0
28.8.1995	190.95	-5.00%	0	0		0.00%	0	0
25.8.1995	201.00	-4.73%	0	0		0.00%	0	0
24.8.1995	211.00	-4.95%	0	0		0.00%	0	0
23.8.1995	222.00	-4.72%	0	0		0.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	0	0		0.00%	0	0
17.8.1995	270.00	0.00%	0	0	115.00	0.00%	2 749	24
16.8.1995	270.00	0.00%	0	0		+4.00%	0	0
15.8.1995	270.00	0.00%	0	0		+4.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	+4.65%	0	0		0.00%	0	0
9.8.1995	258.00	+4.87%	0	0		0.00%	0	0
8.8.1995	246.00	+4.68%	0	0		0.00%	0	0
7.8.1995	235.00	+4.91%	0	0		0.00%	0	0
4.8.1995	224.00	+4.67%	0	0		0.00%	0	0
3.8.1995	214.00	+4.90%	0	0		0.00%	0	0
2.8.1995	204.00	+4.54%	0	0		0.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
31.7.1995	185.85	+5.00%	0	0		-2.00%	0	0
28.7.1995	177.00	+4.99%	0	0		0.00%	0	0
27.7.1995	168.58	+4.99%	0	0		0.00%	0	0
26.7.1995	160.56	+4.99%	0	0		0.00%	0	0
25.7.1995	152.92	0.00%	0	0		0.00%	0	0
24.7.1995	152.92	0.00%	0	0		0.00%	0	0
21.7.1995	152.92	0.00%	0	0		0.00%	0	0
20.7.1995	152.92	0.00%	0	0		0.00%	0	0
19.7.1995	152.92	0.00%	0	0		0.00%	0	0
18.7.1995	152.92	0.00%	0	0		0.00%	0	0
17.7.1995	152.92	0.00%	0	0		0.00%	0	0
14.7.1995	152.92	0.00%	0	0		0.00%	0	0
13.7.1995	152.92	0.00%	0	0		0.00%	0	0
12.7.1995	152.92	0.00%	0	0		0.00%	0	0
11.7.1995	152.92	0.00%	0	0		0.00%	0	0
10.7.1995	152.92	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	152.92	0.00%	0	0		0.00%	0	0
3.7.1995	152.92	0.00%	0	0		0.00%	0	0
30.6.1995	152.92	0.00%	0	0		0.00%	0	0
29.6.1995	152.92	0.00%	0	0		-5.00%	0	0
28.6.1995	152.92	0.00%	0	0		0.00%	0	0
27.6.1995	152.92	0.00%	0	0		0.00%	0	0
26.6.1995	152.92	0.00%	0	0		0.00%	0	0
23.6.1995	152.92	0.00%	0	0		0.00%	0	0
22.6.1995	152.92	0.00%	0	0		0.00%	0	0
21.6.1995	152.92	0.00%	0	0		0.00%	0	0
20.6.1995	152.92	0.00%	0	0		0.00%	0	0
19.6.1995	152.92	0.00%	0	0		0.00%	0	0
16.6.1995	152.92	0.00%	0	0		0.00%	0	0
15.6.1995	152.92	0.00%	0	0		0.00%	0	0
14.6.1995	152.92	0.00%	0	0		0.00%	0	0
13.6.1995	152.92	0.00%	0	0		0.00%	0	0
12.6.1995	152.92	-4.99%	0	0		0.00%	0	0
9.6.1995	160.96	-4.99%	0	0		0.00%	0	0
8.6.1995	169.43	-4.99%	0	0		0.00%	0	0
7.6.1995	178.34	-4.99%	0	0		0.00%	0	0
6.6.1995	187.72	-5.00%	0	0		0.00%	0	0
5.6.1995	197.60	0.00%	0	0		0.00%	0	0
2.6.1995	197.60	0.00%	0	0		0.00%	0	0
1.6.1995	197.60	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	197.60	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
12.5.1995	198.55	-500.00%	0	0		0.00%	0	0
11.5.1995	209.00	+476.00%	0	0		0.00%	0	0
10.5.1995	199.50	-500.00%	0	0		0.00%	0	0
9.5.1995	210.00	+500.00%	0	0		0.00%	0	0
5.5.1995	200.00	+481.00%	0	0		0.00%	0	0
4.5.1995	190.82	+499.00%	0	0		0.00%	0	0
3.5.1995	181.74	+499.00%	0	0		0.00%	0	0
2.5.1995	173.09	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	164.85	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
11.4.1995	157.09	-499.00%	0	0		0.00%	0	0
10.4.1995	165.35	-499.00%	0	0		0.00%	0	0
7.4.1995	174.05	-499.00%	0	0		0.00%	0	0
6.4.1995	183.21	-499.00%	0	0		0.00%	0	0
5.4.1995	192.85	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›