Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROCUKR
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROCUKR | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.12.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 30.9.1999 | Dary RMS | 1 | 17 | |||||
| 26.11.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | |
| 1.9.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 18.5.1998 | SCP | 1 | 13.57 | 14 | 189.98 | 13.57 | 13.57 | |
| 4.5.1998 | SCP | 1 | 23.00 | 60 | 1 380.00 | 23.00 | 23.00 | |
| 12.3.1998 | SCP | 1 | 52.00 | 30 831 | 1 603 212.00 | 52.00 | 52.00 | |
| 24.2.1998 | Přímé RMS | 1 | 56.10 | 30 831 | 1 729 619.10 | 56.10 | 56.10 | |
| 30.1.1998 | SCP | 1 | 137.00 | 2 520 | 345 240.00 | 137.00 | 137.00 | |
| 27.1.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 22.12.1997 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | |
| 18.12.1997 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 2 | 95.45 | 22 | 2 100.00 | 80.00 | 250.00 | |
