Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIDIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2001 | Přímé RMS | 1 | 200.00 | 41 711 | 8 342 200.00 | 200.00 | 200.00 | ||
| 7.11.2001 | Bloky RMS | 200.00 | 41 711 | 8 342 200.00 | 200.00 | 200.00 | |||
| 23.10.2001 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 19.10.2001 | Souhrn-CF0 Jiné BCP | 2 | 41 711 | ||||||
| 9.3.2001 | Přímé RMS | 1 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | ||
| 9.2.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 7.2.2001 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 30.1.2001 | SCP | 2 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
| 24.1.2001 | Přímé RMS | 1 | 500.00 | 1 889 | 944 500.00 | 500.00 | 500.00 | ||
| 23.1.2001 | SCP | 26 | 514.46 | 83 | 42 700.00 | 200.00 | 700.00 | ||
| 19.1.2001 | SCP | 2 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| 18.1.2001 | SCP | 6 | 576.56 | 32 | 18 450.00 | 250.00 | 700.00 | ||
| 17.1.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 16.1.2001 | SCP | 105 | 481.06 | 499 | 240 050.00 | 200.00 | 500.00 | ||
| 15.1.2001 | SCP | 3 | 515.38 | 13 | 6 700.00 | 500.00 | 700.00 | ||
| 12.1.2001 | SCP | 1 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
| 11.1.2001 | SCP | 2 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| 10.1.2001 | SCP | 3 | 500.00 | 13 | 6 500.00 | 500.00 | 500.00 | ||
| 9.1.2001 | SCP | 29 | 494.05 | 252 | 124 500.00 | 450.00 | 500.00 | ||
| 5.1.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| |||||||||
