SIGMA LUTÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
Short and summary info about SIGMA LUTÍN
The Prague Stock Exchange
Last price
05.11.1998
32.15
First price
01.03.1995
767.00
Historic min
28.07.1997
23.40
Historic max
01.03.1995
767.00
Total volume
36 563 246.00
RMS - RM-System
Last price
29.09.1998
53.10
First price
28.03.1995
300.00
Historic min
06.05.1997
22.00
Historic max
23.01.1996
371.00
Total volume
15 205 691.10
Go to monthly & yearly prices and volumes of SIGMA LUTÍN
The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.11.1998
32.15
-4.99%
3 247
101
4.11.1998
33.84
0.00%
0
0
3.11.1998
33.84
0.00%
0
0
2.11.1998
33.84
0.00%
0
0
30.10.1998
33.84
-4.99%
0
0
29.10.1998
35.62
-4.98%
0
0
27.10.1998
37.49
-4.99%
0
0
26.10.1998
39.46
-4.98%
0
0
23.10.1998
41.53
-4.98%
0
0
22.10.1998
43.71
0.00%
0
0
21.10.1998
43.71
0.00%
0
0
20.10.1998
43.71
0.00%
0
0
19.10.1998
43.71
0.00%
0
0
16.10.1998
43.71
0.00%
0
0
15.10.1998
43.71
0.00%
0
0
14.10.1998
43.71
0.00%
0
0
13.10.1998
43.71
0.00%
0
0
12.10.1998
43.71
0.00%
0
0
9.10.1998
43.71
0.00%
0
0
8.10.1998
43.71
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SIGMA LUTÍN
>
Graf
Thursday, January 9, 2025 3:51:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity