SIK IF PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIK IF PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					350.00	0.00%	8 400	24
14.12.1995					350.00	+5.00%	7 000	20
13.12.1995					332.50	-5.00%	2 660	8
12.12.1995					350.00	+2.00%	1 750	5
11.12.1995					350.00	-2.00%	10 675	31
8.12.1995						+3.00%	0	0
7.12.1995					342.00	+9.00%	5 784	17
6.12.1995						-1.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995					350.00	+4.00%	39 550	113
1.12.1995						+5.00%	0	0
30.11.1995						+2.00%	0	0
29.11.1995					313.50	+1.00%	1 881	6
28.11.1995					315.00	-5.00%	6 180	20
27.11.1995						+9.00%	0	0
24.11.1995					297.00	-1.00%	4 158	14
23.11.1995					298.50	-4.00%	1 194	4
22.11.1995					312.00	+9.00%	6 235	20
21.11.1995					286.00	+10.00%	2 288	8
20.11.1995					260.00	-1.00%	1 040	4
17.11.1995					262.50	-1.00%	4 200	16
16.11.1995					265.00	+6.00%	4 240	16
15.11.1995					251.00	-4.00%	3 514	14
14.11.1995					262.50	0.00%	2 625	10
13.11.1995					265.00	-1.00%	7 316	28
10.11.1995						0.00%	0	0
9.11.1995					265.00	0.00%	2 120	8
8.11.1995						0.00%	0	0
7.11.1995					265.00	0.00%	6 360	24
6.11.1995						+3.00%	0	0
3.11.1995					257.50	-1.00%	2 575	10
2.11.1995					258.00	-4.00%	10 948	42
1.11.1995						+4.00%	0	0
31.10.1995					267.00	-1.00%	8 844	34
30.10.1995						+4.00%	0	0
27.10.1995					253.50	-2.00%	5 070	20
26.10.1995						+4.00%	0	0
25.10.1995					249.00	+1.00%	1 992	8
20.10.1995					250.00	0.00%	2 500	10
19.10.1995					250.50	0.00%	501	2
18.10.1995					250.50	0.00%	4 008	16
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995					251.00	-2.00%	11 034	44
12.10.1995						+1.00%	0	0
11.10.1995					242.50	-1.00%	7 550	30
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995					255.00	0.00%	2 550	10
4.10.1995						+3.00%	0	0
3.10.1995					247.50	0.00%	2 475	10
2.10.1995					247.50	+2.00%	4 950	20
29.9.1995					242.50	-5.00%	4 850	20
28.9.1995						-2.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995					260.00	+1.00%	6 190	24
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						+5.00%	0	0
13.9.1995					242.50	-5.00%	1 940	8
12.9.1995						0.00%	0	0
11.9.1995						-1.00%	0	0
8.9.1995						+1.00%	0	0
7.9.1995					255.00	-1.00%	765	3
6.9.1995					256.50	-5.00%	5 130	20
5.9.1995						+5.00%	0	0
4.9.1995					258.00	-6.00%	2 580	10
1.9.1995						+3.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995					242.50	-5.00%	1 940	8
29.8.1995					255.00	-6.00%	5 100	20
28.8.1995					270.00	+2.00%	540	2
25.8.1995					265.00	+2.00%	2 650	10
24.8.1995					259.00	+1.00%	5 180	20
23.8.1995						0.00%	0	0
22.8.1995						+1.00%	0	0
21.8.1995					252.50	+2.00%	2 525	10
18.8.1995					255.00	0.00%	9 870	40
17.8.1995					246.50	-7.00%	2 465	10
16.8.1995					264.00	+5.00%	1 056	4
15.8.1995					250.50	+5.00%	2 505	10
14.8.1995					245.00	-2.00%	4 314	18
11.8.1995						0.00%	0	0
10.8.1995					245.00	0.00%	4 900	20
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995					245.00	0.00%	8 330	34
3.8.1995						+2.00%	0	0
2.8.1995					241.00	-3.00%	4 820	20
1.8.1995						+1.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995					250.00	+1.00%	7 400	30
27.7.1995						0.00%	0	0
26.7.1995					245.00	-6.00%	2 450	10
25.7.1995						+3.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995					260.00	+2.00%	6 024	24
20.7.1995						0.00%	0	0
19.7.1995					245.00	0.00%	4 900	20
18.7.1995						-12.00%	0	0
17.7.1995						-10.00%	0	0
14.7.1995						+1.00%	0	0
13.7.1995					307.00	0.00%	17 314	57
12.7.1995						+12.00%	0	0
11.7.1995					270.00	-10.00%	540	2
10.7.1995						+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						-5.00%	0	0
3.7.1995						-2.00%	0	0
30.6.1995					305.50	+3.00%	2 139	7
29.6.1995					295.50	-5.00%	2 955	10
28.6.1995						0.00%	0	0
27.6.1995					310.50	-1.00%	621	2
26.6.1995						0.00%	0	0
23.6.1995					311.00	+1.00%	8 086	26
22.6.1995					309.00	+2.00%	33 292	108
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995					302.00	0.00%	3 020	10
16.6.1995						+1.00%	0	0
15.6.1995					300.00	-3.00%	1 800	6
14.6.1995						+3.00%	0	0
13.6.1995					301.00	-9.00%	3 010	10
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						+3.00%	0	0
7.6.1995					320.00	0.00%	960	3
6.6.1995						+5.00%	0	0
5.6.1995					304.00	-5.00%	608	2
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						+2.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						+10.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						+10.00%	0	0
19.5.1995						+2.00%	0	0
18.5.1995						+2.00%	0	0
17.5.1995					249.00	-8.00%	1 992	8
16.5.1995					271.00	-5.00%	5 420	20
15.5.1995						+1.00%	0	0
12.5.1995					282.00	0.00%	2 256	8
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						-28.00%	0	0
5.5.1995					389.00	+10.00%	1 556	4
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+7.00%	0	0
26.4.1995						+5.00%	0	0
25.4.1995						+5.00%	0	0
24.4.1995						+1.00%	0	0
21.4.1995						+3.00%	0	0
20.4.1995					218.00	-10.00%	4 360	20
19.4.1995						0.00%	0	0
18.4.1995					242.00	-10.00%	4 840	20
14.4.1995					270.00	0.00%	5 646	21
13.4.1995					270.00	0.00%	16 470	61
12.4.1995						0.00%	0	0
11.4.1995						+5.00%	0	0
10.4.1995					256.50	-5.00%	2 565	10
7.4.1995						+5.00%	0	0
6.4.1995					256.50	-5.00%	513	2
5.4.1995						0.00%	0	0
4.4.1995						+4.00%	0	0
3.4.1995					258.50	+5.00%	10 340	40
31.3.1995						-10.00%	0	0
30.3.1995					274.00	+2.00%	2 740	10
29.3.1995						-10.00%	0	0
28.3.1995						+5.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995						+2.00%	0	0
15.2.1995					335.50	0.00%	2 684	8
14.2.1995					335.50	-2.00%	12 078	36
13.2.1995						0.00%	0	0
10.2.1995						+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›