Direct trades and transfers on the Prague Stock Exchange and RM-System SIL.STAVITEL. PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIL.STAVITEL. PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.2001 | n-Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 860.00 | 11 | 9 460.00 | 860.00 | 860.00 | ||
| 24.1.2001 | Přímé RMS | 1 | 1 316.00 | 25 | 32 900.00 | 1 316.00 | 1 316.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 1 050.00 | 131 | 137 550.00 | 1 050.00 | 1 050.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 657.00 | 9 | 5 913.00 | 657.00 | 657.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 30.8.1999 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 27.8.1999 | SCP | 1 | 500.00 | 278 | 139 000.00 | 500.00 | 500.00 | ||
| 19.8.1999 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 16.8.1999 | SCP | 3 | 500.00 | 48 | 24 000.00 | 500.00 | 500.00 | ||
| 12.8.1999 | SCP | 10 | 500.00 | 185 | 92 500.00 | 500.00 | 500.00 | ||
| 5.8.1999 | SCP | 7 | 500.00 | 117 | 58 500.00 | 500.00 | 500.00 | ||
| 4.8.1999 | SCP | 1 | 500.00 | 1 040 | 520 000.00 | 500.00 | 500.00 | ||
| 3.8.1999 | SCP | 1 | 500.00 | 102 | 51 000.00 | 500.00 | 500.00 | ||
| 29.7.1999 | SCP | 15 | 500.00 | 190 | 95 000.00 | 500.00 | 500.00 | ||
| 28.7.1999 | SCP | 1 | 500.00 | 683 | 341 500.00 | 500.00 | 500.00 | ||
| 27.7.1999 | SCP | 49 | 500.00 | 800 | 400 000.00 | 500.00 | 500.00 | ||
| 22.7.1999 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 21.7.1999 | SCP | 64 | 500.00 | 552 | 276 000.00 | 500.00 | 500.00 | ||
| 20.7.1999 | SCP | 121 | 500.00 | 2 258 | 1 129 000.00 | 500.00 | 500.00 | ||
| |||||||||
