SKLO UNION Teplice - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about SKLO UNION Teplice

The Prague Stock Exchange
Last price	16.12.1993	1 200.00
First price	20.07.1993	950.00
Historic min	05.10.1993	520.00
Historic max	23.11.1993	1 560.00
Total volume	1 862 305.00

Go to monthly & yearly prices and volumes of SKLO UNION Teplice

The Prague Sotck Exchange and RM-System - daily results - SKLO UNION Teplice
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 200.00	+1 009.00%	171 600	143
14.12.1993	1 090.00	-1 349.00%	109 000	100
9.12.1993	1 260.00	+2 000.00%	0	0
7.12.1993	1 050.00	-454.00%	189 000	180
2.12.1993	1 100.00	+1 000.00%	180 400	164
30.11.1993	1 000.00	-2 000.00%	0	0
25.11.1993	1 250.00	-1 987.00%	0	0
23.11.1993	1 560.00	+400.00%	611 520	392
18.11.1993	1 500.00	+1 450.00%	36 000	24
16.11.1993	1 310.00	+1 963.00%	332 740	254
11.11.1993	1 095.00	-1 978.00%	119 355	109
9.11.1993	1 365.00	+1 973.00%	0	0
4.11.1993	1 140.00	+2 000.00%	0	0
2.11.1993	950.00	+1 994.00%	0	0
26.10.1993	792.00	+2 000.00%	0	0
19.10.1993	660.00	+2 000.00%	0	0
12.10.1993	550.00	+576.00%	13 200	24
5.10.1993	520.00	-1 333.00%	22 880	44
28.9.1993	600.00	+1 111.00%	9 600	16
21.9.1993	540.00	-181.00%	39 960	74
‹‹ First 60 Next 20 ›