SKODA 3,00/20 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	99.13	0.00%	0	0
29.12.2015	99.13	0.00%	0	0
28.12.2015	99.13	0.00%	0	0
23.12.2015	99.13	0.00%	0	0
22.12.2015	99.13	0.00%	0	0
21.12.2015	99.13	0.00%	0	0
18.12.2015	99.13	0.00%	0	0
17.12.2015	99.13	0.00%	0	0
16.12.2015	99.13	0.00%	0	0
15.12.2015	99.13	0.00%	0	0
14.12.2015	99.13	0.00%	0	0
11.12.2015	99.13	0.00%	0	0
10.12.2015	99.13	0.00%	0	0
9.12.2015	99.13	0.00%	0	0
8.12.2015	99.13	0.00%	0	0
7.12.2015	99.13	0.00%	0	0
4.12.2015	99.13	0.00%	0	0
3.12.2015	99.13	0.00%	0	0
2.12.2015	99.13	0.00%	0	0
1.12.2015	99.13	0.00%	0	0
30.11.2015	99.13	0.00%	0	0
27.11.2015	99.13	0.00%	0	0
26.11.2015	99.13	0.00%	0	0
25.11.2015	99.13	0.00%	0	0
24.11.2015	99.13	0.00%	0	0
23.11.2015	99.13	0.00%	0	0
20.11.2015	99.13	0.00%	0	0
19.11.2015	99.13	0.00%	3 035 750	1
18.11.2015	99.13	0.00%	0	0
16.11.2015	99.13	0.00%	0	0
13.11.2015	99.13	0.00%	0	0
12.11.2015	99.13	0.00%	0	0
11.11.2015	99.13	0.00%	0	0
10.11.2015	99.13	0.00%	0	0
9.11.2015	99.13	0.00%	0	0
6.11.2015	99.13	0.00%	0	0
5.11.2015	99.13	0.00%	0	0
4.11.2015	99.13	0.00%	0	0
3.11.2015	99.13	0.00%	0	0
2.11.2015	99.13	0.00%	0	0
30.10.2015	99.13	0.00%	3 031 000	1
29.10.2015	99.13	0.00%	3 030 750	1
27.10.2015	99.13	0.00%	3 030 250	1
26.10.2015	99.13	0.00%	3 030 250	1
23.10.2015	99.13	0.00%	3 029 250	1
22.10.2015	99.13	0.00%	3 029 250	1
21.10.2015	99.13	0.00%	18 174 000	6
20.10.2015	99.13	0.00%	21 201 250	7
19.10.2015	99.13	0.00%	6 057 000	2
16.10.2015	99.13	0.00%	15 139 750	5
15.10.2015	99.13	0.00%	36 330 000	12
14.10.2015	99.13	0.00%	21 190 250	7
13.10.2015	99.13	0.00%	6 053 750	2
12.10.2015	99.13	0.00%	9 065 000	3
9.10.2015	99.13	0.00%	3 012 000	1
8.10.2015	99.13	0.00%	0	0
7.10.2015	99.13	0.00%	9 031 000	3
6.10.2015	99.13	0.00%	0	0
5.10.2015	99.13	0.00%	0	0
2.10.2015	99.13	0.00%	0	0
1.10.2015	99.13	0.00%	21 063 000	7
30.9.2015	99.13	0.00%	3 008 750	1
29.9.2015	99.13	0.00%	0	0
25.9.2015	99.13	0.00%	3 008 250	1
24.9.2015	99.13	0.00%	3 007 250	1
23.9.2015	99.13	0.00%	3 007 000	1
22.9.2015	99.13	0.00%	3 006 750	1
21.9.2015	99.13	0.00%	0	0
18.9.2015	99.13	0.00%	0	0
17.9.2015	99.13	0.00%	12 022 000	4
16.9.2015	99.13	0.00%	30 052 500	10
15.9.2015	99.13	0.00%	0	0
14.9.2015	99.13	0.00%	6 009 250	2
11.9.2015	99.13	0.00%	3 004 500	1
10.9.2015	99.13	0.00%	3 003 750	1
9.9.2015	99.13	0.00%	0	0
8.9.2015	99.13	0.00%	3 003 250	1
7.9.2015	99.13	0.00%	0	0
4.9.2015	99.13	0.00%	0	0
3.9.2015	99.13	0.00%	6 004 000	2
2.9.2015	99.13	0.00%	3 001 750	1
1.9.2015	99.13	0.00%	9 004 500	3
31.8.2015	99.13	0.00%	6 002 500	2
28.8.2015	99.13	0.00%	3 001 000	1
27.8.2015	99.13	0.00%	3 000 250	1
26.8.2015	99.13	0.00%	0	0
25.8.2015	99.13	0.00%	3 000 000	1
24.8.2015	99.13	0.00%	2 999 750	1
21.8.2015	99.13	0.00%	29 989 000	10
20.8.2015	99.13	0.00%	0	0
19.8.2015	99.13	0.00%	285 117 900	95
18.8.2015	99.13	0.00%	0	0
17.8.2015	99.13	0.00%	8 993 750	3
14.8.2015	99.13	0.00%	0	0
13.8.2015	99.13	0.00%	0	0
12.8.2015	99.13	0.00%	2 996 500	1
11.8.2015	99.13	0.00%	32 961 250	11
10.8.2015	99.13	0.00%	0	0
7.8.2015	99.13	0.00%	5 991 250	2
6.8.2015	99.13	0.00%	0	0
5.8.2015	99.13	0.00%	0	0
4.8.2015	99.13	0.00%	0	0
3.8.2015	99.13	0.00%	0	0
31.7.2015	99.13	0.00%	3 009 250	1
30.7.2015	99.13	0.00%	0	0
29.7.2015	99.13	0.00%	0	0
28.7.2015	99.13	0.00%	0	0
27.7.2015	99.13	0.00%	0	0
24.7.2015	99.13	0.00%	2 993 000	1
23.7.2015	99.13	0.00%	0	0
22.7.2015	99.13	0.00%	0	0
21.7.2015	99.13	0.00%	0	0
20.7.2015	99.13	0.00%	0	0
17.7.2015	99.13	0.00%	0	0
16.7.2015	99.13	0.00%	0	0
15.7.2015	99.13	0.00%	2 990 250	1
14.7.2015	99.13	0.00%	0	0
13.7.2015	99.13	0.00%	5 979 000	2
10.7.2015	99.13	0.00%	11 957 000	4
9.7.2015	99.13	0.00%	29 885 000	10
8.7.2015	99.13	0.00%	8 964 750	3
7.7.2015	99.13	0.00%	0	0
3.7.2015	99.13	0.00%	17 926 500	6
2.7.2015	99.13	0.00%	17 920 500	6
1.7.2015	99.13	0.00%	5 973 000	2
30.6.2015	99.13	0.00%	0	0
29.6.2015	99.13	0.00%	2 986 250	1
26.6.2015	99.13	0.00%	2 985 750	1

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste