SKODA 3,00/20 - Prague Stock Exchange price chart for year 2015

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201599.130.00%00
29.12.201599.130.00%00
28.12.201599.130.00%00
23.12.201599.130.00%00
22.12.201599.130.00%00
21.12.201599.130.00%00
18.12.201599.130.00%00
17.12.201599.130.00%00
16.12.201599.130.00%00
15.12.201599.130.00%00
14.12.201599.130.00%00
11.12.201599.130.00%00
10.12.201599.130.00%00
9.12.201599.130.00%00
8.12.201599.130.00%00
7.12.201599.130.00%00
4.12.201599.130.00%00
3.12.201599.130.00%00
2.12.201599.130.00%00
1.12.201599.130.00%00
30.11.201599.130.00%00
27.11.201599.130.00%00
26.11.201599.130.00%00
25.11.201599.130.00%00
24.11.201599.130.00%00
23.11.201599.130.00%00
20.11.201599.130.00%00
19.11.201599.130.00%3 035 7501
18.11.201599.130.00%00
16.11.201599.130.00%00
13.11.201599.130.00%00
12.11.201599.130.00%00
11.11.201599.130.00%00
10.11.201599.130.00%00
9.11.201599.130.00%00
6.11.201599.130.00%00
5.11.201599.130.00%00
4.11.201599.130.00%00
3.11.201599.130.00%00
2.11.201599.130.00%00
30.10.201599.130.00%3 031 0001
29.10.201599.130.00%3 030 7501
27.10.201599.130.00%3 030 2501
26.10.201599.130.00%3 030 2501
23.10.201599.130.00%3 029 2501
22.10.201599.130.00%3 029 2501
21.10.201599.130.00%18 174 0006
20.10.201599.130.00%21 201 2507
19.10.201599.130.00%6 057 0002
16.10.201599.130.00%15 139 7505
15.10.201599.130.00%36 330 00012
14.10.201599.130.00%21 190 2507
13.10.201599.130.00%6 053 7502
12.10.201599.130.00%9 065 0003
9.10.201599.130.00%3 012 0001
8.10.201599.130.00%00
7.10.201599.130.00%9 031 0003
6.10.201599.130.00%00
5.10.201599.130.00%00
2.10.201599.130.00%00
1.10.201599.130.00%21 063 0007
30.9.201599.130.00%3 008 7501
29.9.201599.130.00%00
25.9.201599.130.00%3 008 2501
24.9.201599.130.00%3 007 2501
23.9.201599.130.00%3 007 0001
22.9.201599.130.00%3 006 7501
21.9.201599.130.00%00
18.9.201599.130.00%00
17.9.201599.130.00%12 022 0004
16.9.201599.130.00%30 052 50010
15.9.201599.130.00%00
14.9.201599.130.00%6 009 2502
11.9.201599.130.00%3 004 5001
10.9.201599.130.00%3 003 7501
9.9.201599.130.00%00
8.9.201599.130.00%3 003 2501
7.9.201599.130.00%00
4.9.201599.130.00%00
3.9.201599.130.00%6 004 0002
2.9.201599.130.00%3 001 7501
1.9.201599.130.00%9 004 5003
31.8.201599.130.00%6 002 5002
28.8.201599.130.00%3 001 0001
27.8.201599.130.00%3 000 2501
26.8.201599.130.00%00
25.8.201599.130.00%3 000 0001
24.8.201599.130.00%2 999 7501
21.8.201599.130.00%29 989 00010
20.8.201599.130.00%00
19.8.201599.130.00%285 117 90095
18.8.201599.130.00%00
17.8.201599.130.00%8 993 7503
14.8.201599.130.00%00
13.8.201599.130.00%00
12.8.201599.130.00%2 996 5001
11.8.201599.130.00%32 961 25011
10.8.201599.130.00%00
7.8.201599.130.00%5 991 2502
6.8.201599.130.00%00
5.8.201599.130.00%00
4.8.201599.130.00%00
3.8.201599.130.00%00
31.7.201599.130.00%3 009 2501
30.7.201599.130.00%00
29.7.201599.130.00%00
28.7.201599.130.00%00
27.7.201599.130.00%00
24.7.201599.130.00%2 993 0001
23.7.201599.130.00%00
22.7.201599.130.00%00
21.7.201599.130.00%00
20.7.201599.130.00%00
17.7.201599.130.00%00
16.7.201599.130.00%00
15.7.201599.130.00%2 990 2501
14.7.201599.130.00%00
13.7.201599.130.00%5 979 0002
10.7.201599.130.00%11 957 0004
9.7.201599.130.00%29 885 00010
8.7.201599.130.00%8 964 7503
7.7.201599.130.00%00
3.7.201599.130.00%17 926 5006
2.7.201599.130.00%17 920 5006
1.7.201599.130.00%5 973 0002
30.6.201599.130.00%00
29.6.201599.130.00%2 986 2501
26.6.201599.130.00%2 985 7501
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste