SLADOVNA HODONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about SLADOVNA HODONICE

The Prague Stock Exchange
Last price	25.11.1994	965.00
First price	31.08.1993	2 500.00
Historic min	02.12.1993	800.00
Historic max	31.08.1993	2 500.00
Total volume	1 124 620.00

Go to monthly & yearly prices and volumes of SLADOVNA HODONICE

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.1994			0	0
25.11.1994	965.00	-492.00%	0	0
24.11.1994	1 015.00	0.00%	4 060	4
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	1 015.00	0.00%	12 180	12
18.11.1994	1 015.00	+49.00%	9 135	9
17.11.1994			0	0
16.11.1994	1 010.00	+100.00%	47 470	47
15.11.1994	1 000.00	-99.00%	2 000	2
14.11.1994	1 010.00	0.00%	47 470	47
11.11.1994	1 010.00	0.00%	6 060	6
10.11.1994	1 010.00	0.00%	28 280	28
9.11.1994	1 010.00	0.00%	9 090	9
8.11.1994	1 010.00	0.00%	25 250	25
7.11.1994	1 010.00	0.00%	10 100	10
4.11.1994	1 010.00	0.00%	12 120	12
3.11.1994	1 010.00	0.00%	20 200	20
2.11.1994	1 010.00	0.00%	16 160	16
1.11.1994	1 010.00	0.00%	3 030	3
‹‹ First 60 Next 20 ›