SM ENERG. VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SM ENERG. VAR/05

The Prague Stock Exchange
Last price	01.02.2005	100.00
First price	25.05.1998	100.00
Historic min	02.03.2004	100.00
Historic max	27.09.2001	102.00
Total volume	2 227 612 430.19

RMS - RM-System
Last price	04.02.2005	10 000.00
First price	10.03.1998	10 000.00
Historic min	13.02.2004	10 000.00
Historic max	21.07.2004	10 000.00
Total volume	20 298 700.00

Go to monthly & yearly prices and volumes of SM ENERG. VAR/05

The Prague Sotck Exchange and RM-System - daily results - SM ENERG. VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2005					10 000.00	0.00%	0	0
3.2.2005					10 000.00	0.00%	0	0
2.2.2005					10 000.00	0.00%	0	0
1.2.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste