SM VAK OVA 5,00/15 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
99.66
0.00%
0
0
29.12.2010
99.66
0.00%
0
0
28.12.2010
99.66
0.00%
0
0
27.12.2010
99.66
0.00%
0
0
23.12.2010
99.66
0.00%
0
0
22.12.2010
99.66
0.00%
0
0
21.12.2010
99.66
0.00%
0
0
20.12.2010
99.66
0.00%
0
0
17.12.2010
99.66
0.00%
0
0
16.12.2010
99.66
0.00%
0
0
15.12.2010
99.66
0.00%
0
0
14.12.2010
99.66
0.00%
0
0
13.12.2010
99.66
0.00%
0
0
10.12.2010
99.66
0.00%
0
0
9.12.2010
99.66
0.00%
0
0
8.12.2010
99.66
0.00%
0
0
7.12.2010
99.66
0.00%
0
0
6.12.2010
99.66
0.00%
0
0
3.12.2010
99.66
0.00%
0
0
2.12.2010
99.66
0.00%
0
0
1.12.2010
99.66
0.00%
0
0
30.11.2010
99.66
0.00%
0
0
29.11.2010
99.66
0.00%
0
0
26.11.2010
99.66
0.00%
0
0
25.11.2010
99.66
0.00%
0
0
24.11.2010
99.66
0.00%
0
0
23.11.2010
99.66
0.00%
0
0
22.11.2010
99.66
0.00%
0
0
19.11.2010
99.66
0.00%
0
0
18.11.2010
99.66
0.00%
0
0
16.11.2010
99.66
0.00%
0
0
15.11.2010
99.66
0.00%
0
0
12.11.2010
99.66
0.00%
0
0
11.11.2010
99.66
0.00%
0
0
10.11.2010
99.66
0.00%
0
0
9.11.2010
99.66
0.00%
0
0
8.11.2010
99.66
0.00%
0
0
5.11.2010
99.66
0.00%
0
0
4.11.2010
99.66
0.00%
0
0
3.11.2010
99.66
0.00%
0
0
2.11.2010
99.66
0.00%
0
0
1.11.2010
99.66
0.00%
0
0
29.10.2010
99.66
0.00%
0
0
27.10.2010
99.66
0.00%
0
0
26.10.2010
99.66
0.00%
0
0
25.10.2010
99.66
0.00%
0
0
22.10.2010
99.66
0.00%
0
0
21.10.2010
99.66
0.00%
0
0
20.10.2010
99.66
0.00%
0
0
19.10.2010
99.66
0.00%
0
0
18.10.2010
99.66
0.00%
0
0
15.10.2010
99.66
0.00%
5 226 250
5
14.10.2010
99.66
0.00%
0
0
13.10.2010
99.66
0.00%
5 181 250
5
12.10.2010
99.66
0.00%
0
0
11.10.2010
99.66
0.00%
0
0
8.10.2010
99.66
0.00%
0
0
7.10.2010
99.66
0.00%
0
0
6.10.2010
99.66
0.00%
0
0
5.10.2010
99.66
0.00%
0
0
4.10.2010
99.66
0.00%
0
0
1.10.2010
99.66
0.00%
0
0
30.9.2010
99.66
0.00%
0
0
29.9.2010
99.66
0.00%
0
0
27.9.2010
99.66
0.00%
0
0
24.9.2010
99.66
0.00%
0
0
23.9.2010
99.66
0.00%
0
0
22.9.2010
99.66
0.00%
0
0
21.9.2010
99.66
0.00%
0
0
20.9.2010
99.66
0.00%
0
0
17.9.2010
99.66
0.00%
0
0
16.9.2010
99.66
0.00%
0
0
15.9.2010
99.66
0.00%
0
0
14.9.2010
99.66
0.00%
0
0
13.9.2010
99.66
0.00%
0
0
10.9.2010
99.66
0.00%
0
0
9.9.2010
99.66
0.00%
0
0
8.9.2010
99.66
0.00%
0
0
7.9.2010
99.66
0.00%
0
0
6.9.2010
99.66
0.00%
0
0
3.9.2010
99.66
0.00%
0
0
2.9.2010
99.66
0.00%
32 476 667
30
1.9.2010
99.66
0.00%
0
0
31.8.2010
99.66
0.00%
0
0
30.8.2010
99.66
0.00%
0
0
27.8.2010
99.66
0.00%
0
0
26.8.2010
99.66
0.00%
0
0
25.8.2010
99.66
0.00%
0
0
24.8.2010
99.66
0.00%
0
0
23.8.2010
99.66
0.00%
0
0
20.8.2010
99.66
0.00%
0
0
19.8.2010
99.66
0.00%
0
0
18.8.2010
99.66
0.00%
0
0
17.8.2010
99.66
0.00%
0
0
16.8.2010
99.66
0.00%
0
0
13.8.2010
99.66
0.00%
0
0
12.8.2010
99.66
0.00%
0
0
11.8.2010
99.66
0.00%
0
0
10.8.2010
99.66
0.00%
0
0
9.8.2010
99.66
0.00%
0
0
6.8.2010
99.66
0.00%
0
0
5.8.2010
99.66
0.00%
0
0
4.8.2010
99.66
0.00%
0
0
3.8.2010
99.66
0.00%
0
0
2.8.2010
99.66
0.00%
0
0
30.7.2010
99.66
0.00%
0
0
29.7.2010
99.66
0.00%
0
0
28.7.2010
99.66
0.00%
0
0
27.7.2010
99.66
0.00%
0
0
26.7.2010
99.66
0.00%
0
0
23.7.2010
99.66
0.00%
0
0
22.7.2010
99.66
0.00%
0
0
21.7.2010
99.66
0.00%
0
0
20.7.2010
99.66
0.00%
0
0
19.7.2010
99.66
0.00%
0
0
16.7.2010
99.66
0.00%
0
0
15.7.2010
99.66
0.00%
0
0
14.7.2010
99.66
0.00%
0
0
13.7.2010
99.66
0.00%
0
0
12.7.2010
99.66
0.00%
0
0
9.7.2010
99.66
0.00%
0
0
8.7.2010
99.66
0.00%
0
0
7.7.2010
99.66
0.00%
0
0
2.7.2010
99.66
0.00%
0
0
1.7.2010
99.66
0.00%
0
0
30.6.2010
99.66
0.00%
0
0
29.6.2010
99.66
0.00%
0
0
28.6.2010
99.66
0.00%
0
0
25.6.2010
99.66
0.00%
0
0
24.6.2010
99.66
0.00%
0
0
23.6.2010
99.66
0.00%
0
0
22.6.2010
99.66
0.00%
0
0
21.6.2010
99.66
0.00%
0
0
18.6.2010
99.66
0.00%
0
0
17.6.2010
99.66
0.00%
0
0
16.6.2010
99.66
0.00%
0
0
15.6.2010
99.66
0.00%
0
0
14.6.2010
99.66
0.00%
0
0
11.6.2010
99.66
0.00%
0
0
10.6.2010
99.66
0.00%
0
0
9.6.2010
99.66
0.00%
0
0
8.6.2010
99.66
0.00%
0
0
7.6.2010
99.66
0.00%
0
0
4.6.2010
99.66
0.00%
0
0
3.6.2010
99.66
0.00%
0
0
2.6.2010
99.66
0.00%
0
0
1.6.2010
99.66
0.00%
0
0
31.5.2010
99.66
0.00%
0
0
28.5.2010
99.66
0.00%
0
0
27.5.2010
99.66
0.00%
0
0
26.5.2010
99.66
0.00%
0
0
25.5.2010
99.66
0.00%
0
0
24.5.2010
99.66
0.00%
0
0
21.5.2010
99.66
0.00%
0
0
20.5.2010
99.66
0.00%
0
0
19.5.2010
99.66
0.00%
0
0
18.5.2010
99.66
0.00%
0
0
17.5.2010
99.66
0.00%
0
0
14.5.2010
99.66
0.00%
0
0
13.5.2010
99.66
0.00%
0
0
12.5.2010
99.66
0.00%
0
0
11.5.2010
99.66
0.00%
0
0
10.5.2010
99.66
0.00%
0
0
7.5.2010
99.66
0.00%
0
0
6.5.2010
99.66
0.00%
0
0
5.5.2010
99.66
0.00%
0
0
4.5.2010
99.66
0.00%
0
0
3.5.2010
99.66
0.00%
42 664 444
40
30.4.2010
99.66
0.00%
42 824 444
40
29.4.2010
99.66
0.00%
0
0
28.4.2010
99.66
0.00%
0
0
27.4.2010
99.66
0.00%
0
0
26.4.2010
99.66
0.00%
0
0
23.4.2010
99.66
0.00%
0
0
22.4.2010
99.66
0.00%
0
0
21.4.2010
99.66
0.00%
21 397 222
20
20.4.2010
99.66
0.00%
0
0
19.4.2010
99.66
0.00%
0
0
16.4.2010
99.66
0.00%
0
0
15.4.2010
99.66
0.00%
0
0
14.4.2010
99.66
0.00%
0
0
13.4.2010
99.66
0.00%
0
0
12.4.2010
99.66
0.00%
0
0
9.4.2010
99.66
0.00%
0
0
8.4.2010
99.66
0.00%
0
0
7.4.2010
99.66
0.00%
0
0
6.4.2010
99.66
0.00%
0
0
2.4.2010
99.66
0.00%
0
0
1.4.2010
99.66
0.00%
0
0
31.3.2010
99.66
0.00%
0
0
30.3.2010
99.66
0.00%
0
0
29.3.2010
99.66
0.00%
0
0
26.3.2010
99.66
0.00%
0
0
25.3.2010
99.66
0.00%
0
0
24.3.2010
99.66
0.00%
0
0
23.3.2010
99.66
0.00%
0
0
22.3.2010
99.66
0.00%
0
0
19.3.2010
99.66
0.00%
0
0
18.3.2010
99.66
0.00%
0
0
17.3.2010
99.66
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,633
-2.01
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
SM VAK OVA 5,00/15
>
Graf
Saturday, February 22, 2025 1:09:04 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech