SM VOD.A KAN. OVA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
660.00
0.00%
0
0
28.12.2000
660.00
0.00%
0
0
27.12.2000
660.00
0.00%
0
0
22.12.2000
660.00
0.00%
0
0
21.12.2000
660.00
0.00%
0
0
20.12.2000
660.00
0.00%
0
0
19.12.2000
660.00
0.00%
0
0
18.12.2000
660.00
0.00%
0
0
15.12.2000
660.00
0.00%
0
0
14.12.2000
660.00
0.00%
0
0
13.12.2000
660.00
0.00%
0
0
12.12.2000
660.00
0.00%
0
0
11.12.2000
660.00
0.00%
0
0
8.12.2000
660.00
0.00%
0
0
7.12.2000
660.00
0.00%
0
0
6.12.2000
660.00
0.00%
0
0
5.12.2000
660.00
0.00%
0
0
4.12.2000
660.00
+9.92%
0
0
1.12.2000
600.40
0.00%
0
0
30.11.2000
600.40
0.00%
0
0
29.11.2000
600.40
0.00%
0
0
28.11.2000
600.40
0.00%
0
0
27.11.2000
600.40
0.00%
0
0
24.11.2000
600.40
0.00%
0
0
23.11.2000
600.40
0.00%
0
0
22.11.2000
600.40
0.00%
0
0
21.11.2000
600.40
0.00%
0
0
20.11.2000
600.40
0.00%
0
0
16.11.2000
600.40
0.00%
0
0
15.11.2000
600.40
+9.98%
0
0
14.11.2000
545.90
+5.00%
0
0
13.11.2000
519.90
+4.98%
0
0
10.11.2000
495.20
+0.04%
0
0
9.11.2000
495.00
+10.00%
0
0
8.11.2000
450.00
0.00%
0
0
7.11.2000
450.00
0.00%
0
0
6.11.2000
450.00
0.00%
0
0
3.11.2000
450.00
0.00%
0
0
2.11.2000
450.00
0.00%
0
0
1.11.2000
450.00
0.00%
0
0
31.10.2000
450.00
0.00%
0
0
30.10.2000
450.00
0.00%
0
0
27.10.2000
450.00
0.00%
0
0
26.10.2000
450.00
0.00%
0
0
25.10.2000
450.00
0.00%
0
0
24.10.2000
450.00
0.00%
0
0
23.10.2000
450.00
0.00%
0
0
20.10.2000
450.00
0.00%
0
0
19.10.2000
450.00
0.00%
0
0
18.10.2000
450.00
0.00%
0
0
17.10.2000
450.00
0.00%
0
0
16.10.2000
450.00
0.00%
0
0
13.10.2000
450.00
0.00%
0
0
12.10.2000
450.00
0.00%
0
0
11.10.2000
450.00
0.00%
0
0
10.10.2000
450.00
0.00%
0
0
9.10.2000
450.00
0.00%
0
0
6.10.2000
450.00
0.00%
0
0
5.10.2000
450.00
0.00%
0
0
4.10.2000
450.00
0.00%
0
0
3.10.2000
450.00
0.00%
0
0
2.10.2000
450.00
0.00%
0
0
29.9.2000
450.00
0.00%
0
0
27.9.2000
450.00
0.00%
0
0
26.9.2000
450.00
0.00%
0
0
25.9.2000
450.00
0.00%
0
0
22.9.2000
450.00
0.00%
0
0
21.9.2000
450.00
0.00%
0
0
20.9.2000
450.00
0.00%
0
0
19.9.2000
450.00
0.00%
0
0
18.9.2000
450.00
0.00%
0
0
15.9.2000
450.00
0.00%
0
0
14.9.2000
450.00
0.00%
0
0
13.9.2000
450.00
0.00%
0
0
12.9.2000
450.00
0.00%
0
0
11.9.2000
450.00
-8.98%
0
0
8.9.2000
494.40
0.00%
0
0
7.9.2000
494.40
0.00%
0
0
6.9.2000
494.40
0.00%
0
0
5.9.2000
494.40
0.00%
0
0
4.9.2000
494.40
0.00%
0
0
1.9.2000
494.40
0.00%
0
0
31.8.2000
494.40
0.00%
0
0
30.8.2000
494.40
0.00%
0
0
29.8.2000
494.40
0.00%
0
0
28.8.2000
494.40
0.00%
0
0
25.8.2000
494.40
0.00%
0
0
24.8.2000
494.40
0.00%
0
0
23.8.2000
494.40
0.00%
0
0
22.8.2000
494.40
0.00%
0
0
21.8.2000
494.40
0.00%
0
0
18.8.2000
494.40
0.00%
0
0
17.8.2000
494.40
0.00%
0
0
16.8.2000
494.40
0.00%
0
0
15.8.2000
494.40
0.00%
0
0
14.8.2000
494.40
0.00%
0
0
11.8.2000
494.40
0.00%
0
0
10.8.2000
494.40
0.00%
0
0
9.8.2000
494.40
0.00%
0
0
8.8.2000
494.40
0.00%
0
0
7.8.2000
494.40
0.00%
0
0
4.8.2000
494.40
0.00%
0
0
3.8.2000
494.40
0.00%
0
0
2.8.2000
494.40
0.00%
0
0
1.8.2000
494.40
0.00%
0
0
31.7.2000
494.40
0.00%
0
0
28.7.2000
494.40
0.00%
0
0
27.7.2000
494.40
0.00%
0
0
26.7.2000
494.40
0.00%
0
0
25.7.2000
494.40
0.00%
0
0
24.7.2000
494.40
0.00%
0
0
21.7.2000
494.40
0.00%
0
0
20.7.2000
494.40
0.00%
0
0
19.7.2000
494.40
0.00%
0
0
18.7.2000
494.40
0.00%
0
0
17.7.2000
494.40
0.00%
0
0
14.7.2000
494.40
0.00%
0
0
13.7.2000
494.40
0.00%
0
0
12.7.2000
494.40
0.00%
0
0
11.7.2000
494.40
0.00%
0
0
10.7.2000
494.40
0.00%
0
0
7.7.2000
494.40
0.00%
0
0
4.7.2000
494.40
0.00%
0
0
3.7.2000
494.40
0.00%
0
0
30.6.2000
494.40
0.00%
0
0
29.6.2000
494.40
0.00%
0
0
28.6.2000
494.40
0.00%
0
0
27.6.2000
494.40
0.00%
0
0
26.6.2000
494.40
0.00%
0
0
23.6.2000
494.40
0.00%
0
0
22.6.2000
494.40
0.00%
0
0
21.6.2000
494.40
0.00%
0
0
20.6.2000
494.40
0.00%
0
0
19.6.2000
494.40
0.00%
0
0
16.6.2000
494.40
0.00%
0
0
15.6.2000
494.40
0.00%
0
0
14.6.2000
494.40
0.00%
0
0
13.6.2000
494.40
0.00%
0
0
12.6.2000
494.40
0.00%
0
0
9.6.2000
494.40
0.00%
0
0
8.6.2000
494.40
0.00%
0
0
7.6.2000
494.40
0.00%
0
0
6.6.2000
494.40
0.00%
0
0
5.6.2000
494.40
0.00%
0
0
2.6.2000
494.40
0.00%
0
0
1.6.2000
494.40
0.00%
0
0
31.5.2000
494.40
0.00%
0
0
30.5.2000
494.40
0.00%
0
0
29.5.2000
494.40
0.00%
0
0
26.5.2000
494.40
0.00%
0
0
25.5.2000
494.40
0.00%
0
0
24.5.2000
494.40
0.00%
0
0
23.5.2000
494.40
0.00%
0
0
22.5.2000
494.40
0.00%
0
0
19.5.2000
494.40
0.00%
0
0
18.5.2000
494.40
0.00%
0
0
17.5.2000
494.40
0.00%
0
0
16.5.2000
494.40
0.00%
0
0
15.5.2000
494.40
0.00%
0
0
12.5.2000
494.40
0.00%
0
0
11.5.2000
494.40
0.00%
0
0
10.5.2000
494.40
0.00%
0
0
9.5.2000
494.40
0.00%
213 500
427
5.5.2000
494.40
0.00%
0
0
4.5.2000
494.40
0.00%
0
0
3.5.2000
494.40
0.00%
0
0
2.5.2000
494.40
0.00%
0
0
28.4.2000
494.40
0.00%
0
0
27.4.2000
494.40
0.00%
0
0
26.4.2000
494.40
0.00%
0
0
25.4.2000
494.40
0.00%
2 977 256
6 260
21.4.2000
494.40
0.00%
0
0
20.4.2000
494.40
0.00%
0
0
19.4.2000
494.40
0.00%
0
0
18.4.2000
494.40
0.00%
0
0
17.4.2000
494.40
0.00%
0
0
14.4.2000
494.40
0.00%
0
0
13.4.2000
494.40
0.00%
0
0
12.4.2000
494.40
0.00%
0
0
11.4.2000
494.40
0.00%
0
0
10.4.2000
494.40
+5.55%
0
0
7.4.2000
468.40
-9.99%
0
0
6.4.2000
520.40
+5.53%
0
0
5.4.2000
493.10
-4.99%
0
0
4.4.2000
519.00
-4.99%
0
0
3.4.2000
546.30
-10.00%
0
0
31.3.2000
607.00
+5.54%
0
0
30.3.2000
575.10
-5.00%
0
0
29.3.2000
605.40
-9.99%
0
0
28.3.2000
672.60
0.00%
0
0
27.3.2000
672.60
+3.50%
0
0
24.3.2000
649.80
-5.00%
0
0
23.3.2000
684.00
-10.00%
0
0
22.3.2000
760.00
0.00%
0
0
21.3.2000
760.00
0.00%
0
0
20.3.2000
760.00
0.00%
0
0
17.3.2000
760.00
0.00%
0
0
16.3.2000
760.00
0.00%
0
0
15.3.2000
760.00
0.00%
0
0
14.3.2000
760.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SM VOD.A KAN. OVA
>
Graf
Friday, April 4, 2025 4:58:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
