SMRŽOVKA 14,25/01 - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.199910 000.000.00%00
21.1.199910 000.000.00%00
20.1.199910 000.000.00%00
19.1.199910 000.000.00%00
18.1.199910 000.000.00%00
15.1.199910 000.000.00%00
14.1.199910 000.000.00%00
13.1.199910 000.000.00%00
12.1.199910 000.000.00%00
11.1.199910 000.000.00%00
8.1.199910 000.000.00%00
7.1.199910 000.000.00%00
6.1.199910 000.000.00%00
5.1.199910 000.000.00%00
4.1.199910 000.000.00%00
31.12.199810 000.000.00%00
30.12.199810 000.000.00%00
29.12.199810 000.000.00%00
28.12.199810 000.000.00%00
23.12.199810 000.000.00%00
22.12.199810 000.000.00%00
21.12.199810 000.000.00%58 790 6805 200
18.12.1998108.590.00%0010 000.000.00%00
17.12.1998108.59+4.99%0010 000.000.00%00
16.12.1998103.420.00%0010 000.000.00%00
15.12.1998103.420.00%0010 000.000.00%00
14.12.1998103.420.00%0010 000.000.00%00
11.12.1998103.420.00%0010 000.000.00%00
10.12.1998103.420.00%0010 000.000.00%00
9.12.1998103.420.00%0010 000.000.00%00
8.12.1998103.42+4.99%0010 000.000.00%00
7.12.199898.50+4.99%0010 000.000.00%00
4.12.199893.81+4.99%0010 000.000.00%00
3.12.199889.350.00%0010 000.000.00%00
2.12.199889.350.00%0010 000.000.00%00
1.12.199889.350.00%0010 000.000.00%00
30.11.199889.350.00%000.000.00%00
27.11.199889.350.00%000.000.00%00
26.11.199889.350.00%000.000.00%00
25.11.199889.350.00%000.000.00%00
24.11.199889.350.00%000.000.00%00
23.11.199889.350.00%000.000.00%00
20.11.199889.350.00%000.000.00%00
19.11.199889.350.00%000.000.00%00
18.11.199889.350.00%000.000.00%00
17.11.199889.350.00%000.000.00%00
16.11.199889.350.00%000.000.00%00
13.11.199889.350.00%000.000.00%00
12.11.199889.350.00%000.000.00%00
11.11.199889.350.00%000.000.00%00
10.11.199889.350.00%000.000.00%00
9.11.199889.350.00%000.000.00%00
6.11.199889.350.00%000.000.00%00
5.11.199889.350.00%000.000.00%00
4.11.199889.350.00%000.000.00%00
3.11.199889.350.00%000.000.00%00
2.11.199889.350.00%000.000.00%00
30.10.199889.350.00%000.000.00%00
29.10.199889.350.00%000.000.00%00
27.10.199889.350.00%000.000.00%00
26.10.199889.350.00%000.000.00%00
23.10.199889.350.00%000.000.00%00
22.10.199889.350.00%000.000.00%00
21.10.199889.350.00%000.000.00%00
20.10.199889.350.00%000.000.00%00
19.10.199889.350.00%000.000.00%00
16.10.199889.350.00%000.000.00%00
15.10.199889.350.00%000.000.00%00
14.10.199889.350.00%000.000.00%00
13.10.199889.350.00%000.000.00%00
12.10.199889.350.00%000.000.00%00
9.10.199889.350.00%000.000.00%00
8.10.199889.350.00%000.000.00%00
7.10.199889.350.00%000.000.00%00
6.10.199889.350.00%000.000.00%00
5.10.199889.350.00%000.000.00%00
2.10.199889.350.00%000.000.00%00
1.10.199889.350.00%000.000.00%00
30.9.199889.350.00%000.000.00%00
29.9.199889.350.00%000.000.00%00
28.9.199889.350.00%000.000.00%00
25.9.199889.350.00%000.000.00%00
24.9.199889.350.00%000.000.00%00
23.9.199889.350.00%000.000.00%00
22.9.199889.350.00%000.000.00%00
21.9.199889.350.00%000.000.00%00
18.9.199889.350.00%000.000.00%00
17.9.199889.350.00%000.000.00%00
16.9.199889.350.00%000.000.00%00
15.9.199889.350.00%000.000.00%00
14.9.199889.350.00%000.000.00%00
11.9.199889.350.00%000.000.00%00
10.9.199889.350.00%000.000.00%00
9.9.199889.350.00%000.000.00%00
8.9.199889.350.00%000.000.00%00
7.9.199889.350.00%000.000.00%00
4.9.199889.350.00%000.000.00%00
3.9.199889.350.00%000.000.00%00
2.9.199889.350.00%000.000.00%00
1.9.199889.350.00%000.000.00%00
31.8.199889.350.00%000.000.00%00
28.8.199889.350.00%000.000.00%00
27.8.199889.350.00%000.000.00%00
26.8.199889.350.00%000.000.00%00
25.8.199889.350.00%000.000.00%00
24.8.199889.350.00%000.000.00%00
21.8.199889.350.00%000.000.00%00
20.8.199889.350.00%000.000.00%00
19.8.199889.350.00%000.000.00%00
18.8.199889.350.00%000.000.00%00
17.8.199889.350.00%000.000.00%00
14.8.199889.350.00%000.000.00%00
13.8.199889.350.00%000.000.00%00
12.8.199889.350.00%000.000.00%00
11.8.199889.350.00%000.000.00%00
10.8.199889.350.00%000.000.00%00
7.8.199889.350.00%000.000.00%00
6.8.199889.350.00%000.000.00%00
5.8.199889.350.00%000.000.00%00
4.8.199889.350.00%000.000.00%00
3.8.199889.350.00%000.000.00%00
31.7.199889.350.00%000.000.00%00
30.7.199889.350.00%000.000.00%00
29.7.199889.350.00%000.000.00%00
28.7.199889.350.00%000.000.00%00
27.7.199889.350.00%000.000.00%00
24.7.199889.350.00%000.000.00%00
23.7.199889.350.00%000.000.00%00
22.7.199889.350.00%000.000.00%00
21.7.199889.350.00%000.000.00%00
20.7.199889.350.00%000.000.00%00
17.7.199889.350.00%000.000.00%00
16.7.199889.350.00%000.000.00%00
15.7.199889.350.00%000.000.00%00
14.7.199889.350.00%000.000.00%00
13.7.199889.350.00%000.000.00%00
10.7.199889.350.00%000.000.00%00
9.7.199889.350.00%000.000.00%00
8.7.199889.350.00%000.000.00%00
7.7.199889.350.00%000.000.00%00
3.7.199889.350.00%000.000.00%00
2.7.199889.350.00%000.000.00%00
1.7.199889.350.00%000.000.00%00
30.6.199889.350.00%000.000.00%00
29.6.199889.350.00%000.000.00%00
26.6.199889.350.00%000.000.00%00
25.6.199889.350.00%000.000.00%00
24.6.199889.350.00%000.000.00%00
23.6.199889.350.00%000.000.00%00
22.6.199889.350.00%000.000.00%00
19.6.199889.350.00%000.000.00%00
18.6.199889.350.00%000.000.00%00
17.6.199889.350.00%000.000.00%00
16.6.199889.350.00%000.000.00%00
15.6.199889.350.00%000.000.00%00
12.6.199889.350.00%000.000.00%00
11.6.199889.350.00%000.000.00%00
10.6.199889.350.00%000.000.00%00
9.6.199889.350.00%000.000.00%00
8.6.199889.350.00%000.000.00%00
5.6.199889.350.00%000.000.00%00
4.6.199889.350.00%000.000.00%00
3.6.199889.350.00%000.000.00%00
2.6.199889.350.00%000.000.00%00
1.6.199889.350.00%000.000.00%00
29.5.199889.350.00%000.000.00%00
28.5.199889.350.00%000.000.00%00
27.5.199889.350.00%000.000.00%00
26.5.199889.350.00%000.000.00%00
25.5.199889.350.00%000.000.00%00
22.5.199889.350.00%000.000.00%00
21.5.199889.350.00%000.000.00%00
20.5.199889.350.00%000.000.00%00
19.5.199889.350.00%000.000.00%00
18.5.199889.350.00%000.000.00%00
15.5.199889.350.00%000.000.00%00
14.5.199889.350.00%000.000.00%00
13.5.199889.350.00%000.000.00%00
12.5.199889.350.00%000.000.00%00
11.5.199889.350.00%000.000.00%00
7.5.199889.350.00%000.000.00%00
6.5.199889.350.00%000.000.00%00
5.5.199889.350.00%000.000.00%00
4.5.199889.350.00%000.000.00%00
30.4.199889.350.00%000.000.00%00
29.4.199889.350.00%000.000.00%00
28.4.199889.350.00%000.000.00%00
27.4.199889.350.00%000.000.00%00
24.4.199889.350.00%000.000.00%00
23.4.199889.350.00%000.000.00%00
22.4.199889.350.00%000.000.00%00
21.4.199889.350.00%000.000.00%00
20.4.199889.350.00%000.000.00%00
17.4.199889.350.00%000.000.00%00
16.4.199889.350.00%000.000.00%00
15.4.199889.350.00%000.000.00%00
14.4.199889.350.00%000.000.00%00
10.4.199889.350.00%000.000.00%00
9.4.199889.350.00%000.000.00%00
8.4.199889.350.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste