Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22
Direct trades and transfers on the Prague Stock Exchange and RM-System SMVAK OVA 2,625/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 6 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
29.5.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 | ||||||
28.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
17.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
16.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
8.11.2018 | Souhrn-CV0 Jiné BCP | 3 | 4 | ||||||
14.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 18 | ||||||
23.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
22.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
14.12.2017 | Bloky BCP | 1 | 3 078 656.25 | 5 | 15 393 281.25 | 101.55 | 101.55 | ||
13.12.2017 | Bloky BCP | 1 | 3 077 156.25 | 5 | 15 385 781.25 | 101.50 | 101.50 | ||
17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
4.9.2017 | Bloky BCP | 2 | 3 040 281.25 | 2 | 6 080 562.50 | 100.00 | 102.00 | ||
25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
6.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
2.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
|