Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.7.2000 | SCP | 58 | 52.93 | 952 | 50 392.00 | 26.00 | 460.00 | ||
| 28.7.2000 | SCP | 7 | 53.45 | 116 | 6 200.00 | 46.00 | 100.00 | ||
| 27.7.2000 | SCP | 6 | 58.00 | 130 | 7 540.00 | 46.00 | 90.00 | ||
| 26.7.2000 | SCP | 12 | 46.00 | 230 | 10 580.00 | 46.00 | 46.00 | ||
| 26.7.2000 | Přímé BCP | 98.50 | 11 017 | 1 085 175.00 | 98.50 | 98.50 | |||
| 25.7.2000 | SCP | 4 | 46.25 | 64 | 2 960.00 | 46.00 | 50.00 | ||
| 24.7.2000 | SCP | 8 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
| 21.7.2000 | SCP | 18 | 48.14 | 295 | 14 200.00 | 46.00 | 77.00 | ||
| 20.7.2000 | SCP | 32 | 48.96 | 554 | 27 124.00 | 40.00 | 95.00 | ||
| 19.7.2000 | SCP | 2 | 81.82 | 22 | 1 800.00 | 60.00 | 100.00 | ||
| 18.7.2000 | SCP | 4 | 70.00 | 50 | 3 500.00 | 50.00 | 80.00 | ||
| 17.7.2000 | SCP | 5 | 91.00 | 100 | 9 100.00 | 90.00 | 95.00 | ||
| 14.7.2000 | SCP | 2 | 60.00 | 20 | 1 200.00 | 50.00 | 70.00 | ||
| 13.7.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 12.7.2000 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 11.7.2000 | SCP | 5 | 54.17 | 60 | 3 250.00 | 45.00 | 70.00 | ||
| 10.7.2000 | n-Přímé RMS | 1 | 95.80 | 762 | 72 999.60 | 95.80 | 95.80 | ||
| 7.7.2000 | SCP | 15 | 51.67 | 240 | 12 400.00 | 46.00 | 80.00 | ||
| 4.7.2000 | SCP | 1 | 76.00 | 4 | 304.00 | 76.00 | 76.00 | ||
| 3.7.2000 | SCP | 15 | 44.86 | 278 | 12 470.00 | 40.00 | 46.00 | ||
| |||||||||
