Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VÝNOSOVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VÝNOSOVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1999 | SCP | 119 | 298.36 | 2 721 | 811 850.00 | 50.00 | 500.00 | ||
| 26.10.1999 | SCP | 16 | 298.03 | 3 543 | 1 055 914.00 | 122.00 | 300.00 | ||
| 25.10.1999 | SCP | 10 | 152.18 | 134 | 20 392.00 | 100.00 | 280.00 | ||
| 25.10.1999 | ADD Nahl. BCP | 297.00 | 12 257 | 3 640 329.00 | 297.00 | 297.00 | |||
| 25.10.1999 | UNIVYC BCP-1 | 295.20 | 46 203 | 13 639 126.00 | 295.20 | 295.20 | |||
| 25.10.1999 | n-Přímé RMS | 2 | 290.60 | 15 997 | 4 650 129.00 | 270.00 | 297.00 | ||
| 22.10.1999 | SCP | 23 | 177.55 | 420 | 74 570.00 | 111.00 | 269.50 | ||
| 22.10.1999 | Přímé BCP | 297.00 | 15 000 | 4 455 000.00 | 297.00 | 297.00 | |||
| 22.10.1999 | UNIVYC BCP-1 | 295.32 | 14 561 | 4 300 244.00 | 295.32 | 295.32 | |||
| 22.10.1999 | Dary RMS | 1 | 20 | ||||||
| 22.10.1999 | n-Přímé RMS | 4 | 268.90 | 5 291 | 1 422 785.00 | 265.00 | 294.00 | ||
| 22.10.1999 | Přímé RMS | 26 | 122.70 | 330 | 40 500.00 | 120.00 | 150.00 | ||
| 21.10.1999 | SCP | 30 | 164.77 | 456 | 75 136.00 | 126.00 | 266.00 | ||
| 21.10.1999 | SPT Nahl. BCP | 295.99 | 55 455 | 16 414 125.45 | 295.99 | 295.99 | |||
| 21.10.1999 | Přímé BCP | 297.00 | 85 170 | 25 295 490.00 | 297.00 | 297.00 | |||
| 21.10.1999 | UNIVYC BCP-1 | 295.28 | 96 203 | 28 407 446.00 | 295.10 | 295.51 | |||
| 21.10.1999 | n-Přímé RMS | 2 | 279.00 | 570 | 159 070.00 | 270.00 | 279.40 | ||
| 21.10.1999 | Přímé RMS | 4 | 160.00 | 60 | 9 600.00 | 120.00 | 240.00 | ||
| 20.10.1999 | SCP | 4 | 267.62 | 60 | 16 057.00 | 256.70 | 280.00 | ||
| 20.10.1999 | SPT Nahl. BCP | 297.00 | 65 170 | 19 355 490.00 | 297.00 | 297.00 | |||
| |||||||||
