SPOFA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199882.00+9.33%00
30.12.199897.280.00%0075.00+8.69%12 075175
29.12.199897.280.00%0069.00+6.15%12 420180
28.12.199897.280.00%0065.00+9.24%00
23.12.199897.280.00%0059.50-2.45%2384
22.12.199897.280.00%0061.000.00%3055
21.12.199897.280.00%0061.00-10.29%00
18.12.199897.280.00%0068.00+1.49%00
17.12.199897.280.00%0067.00-9.45%77911
16.12.199897.280.00%0074.000.00%741
15.12.199897.280.00%0074.00-9.75%1482
14.12.199897.28-5.00%9731082.00-9.09%00
11.12.1998102.40-4.99%0090.200.00%1802
10.12.1998107.780.00%0090.20+0.11%1802
9.12.1998107.780.00%0090.10-0.11%3614
8.12.1998107.780.00%0090.200.00%901
7.12.1998107.780.00%0090.20+0.11%00
4.12.1998107.780.00%0090.10-0.11%1 35215
3.12.1998107.780.00%0090.20-0.87%2713
2.12.1998107.780.00%0091.000.00%911
1.12.1998107.78-4.99%108191.000.00%00
30.11.1998113.45+4.99%0091.00+0.83%90810
27.11.1998108.050.00%0090.000.00%2 16024
26.11.1998108.050.00%0090.000.00%1802
25.11.1998108.050.00%0090.000.00%1 89021
24.11.1998108.05+4.99%64860.000.00%00
23.11.1998102.91+4.99%0090.000.00%5406
20.11.199898.01+4.99%000.000.00%00
19.11.199893.350.00%0090.000.00%2703
18.11.199893.350.00%000.000.00%00
17.11.199893.35+4.99%0090.00-9.09%5406
16.11.199888.910.00%0099.00+10.00%22 671229
13.11.199888.91+4.99%178290.00-9.27%3604
12.11.199884.68-4.99%000.00-0.06%00
11.11.199889.13-4.99%0099.20-0.74%2 28323
10.11.199893.82+4.99%000.000.00%00
9.11.199889.36-4.99%00100.000.00%3003
6.11.199894.06+4.98%00100.00-4.85%2002
5.11.199889.590.00%00105.100.00%1 68216
4.11.199889.590.00%000.000.00%00
3.11.199889.59-4.99%3584105.10+1.68%2102
2.11.199894.300.00%00105.10-1.56%3103
30.10.199894.300.00%000.000.00%00
29.10.199894.300.00%000.000.00%00
27.10.199894.300.00%000.000.00%00
26.10.199894.300.00%000.000.00%00
23.10.199894.300.00%000.000.00%00
22.10.199894.300.00%00105.00+5.00%8408
21.10.199894.300.00%00100.00+0.70%1001
20.10.199894.300.00%000.000.00%00
19.10.199894.300.00%000.00+0.20%00
16.10.199894.300.00%0099.10+0.05%3964
15.10.199894.300.00%000.00+0.05%00
14.10.199894.300.00%0099.00-2.94%4955
13.10.199894.300.00%00102.000.00%20 400200
12.10.199894.300.00%00102.000.00%5105
9.10.199894.30+4.24%3774102.00+0.66%2042
8.10.199890.460.00%00102.00+0.59%1 52015
7.10.199890.46-4.99%90510100.10-1.24%3023
6.10.199895.220.00%00102.000.00%6126
5.10.199895.220.00%00102.000.00%2042
2.10.199895.220.00%5716102.00+2.00%4 28442
1.10.199895.220.00%00100.00-7.83%1001
30.9.199895.220.00%000.00+0.15%00
29.9.199895.220.00%00102.00-4.30%3253
28.9.199895.220.00%00113.20+4.56%2262
25.9.199895.22-2.71%381498.10+0.30%8 01274
24.9.199897.88-4.99%000.00+2.62%00
23.9.1998103.03-4.99%00108.60-4.47%7367
22.9.1998108.45-4.99%000.00-0.98%00
21.9.1998114.15-4.99%00112.00+1.06%5565
18.9.1998120.150.00%000.00+0.02%00
17.9.1998120.15+4.99%00110.00-0.90%2202
16.9.1998114.43+4.99%1 94517111.00-0.89%5555
15.9.1998108.99-0.09%11 771108112.00+1.81%6726
14.9.1998109.09+4.99%00110.100.00%11 110101
11.9.1998103.90+4.99%00110.000.00%6606
10.9.199898.96+4.99%00110.000.00%1 10010
9.9.199894.25+4.99%00110.00+0.67%7 92072
8.9.199889.77-4.99%00110.10-0.76%6566
7.9.199894.49-4.99%00110.10-7.75%2202
4.9.199899.46-4.99%00110.00-0.78%1 55213
3.9.1998104.69-5.00%000.00+0.16%00
2.9.1998110.20-5.00%00120.10+0.08%1201
1.9.1998116.000.00%00120.10-0.08%10 80190
31.8.1998116.000.00%00120.100.00%4804
28.8.1998116.00+1.70%5805120.000.00%3 84332
27.8.1998114.050.00%00120.100.00%1 44112
26.8.1998114.050.00%00120.10+0.83%1 44112
25.8.1998114.05+3.84%5705120.10-3.64%4764
24.8.1998109.83+5.00%00120.10+3.56%4 20334
21.8.1998104.600.00%00120.10-0.62%2 62622
20.8.1998104.600.00%00120.100.00%1 80215
19.8.1998104.600.00%00120.10+6.85%1201
18.8.1998104.60+4.60%4184120.00+1.71%1 23711
17.8.1998100.000.00%00110.50+0.09%5535
14.8.1998100.00-3.11%10 000100110.40+0.13%4424
13.8.1998103.22+4.99%10310.00+0.13%00
12.8.199898.31+4.99%4925110.100.00%1101
11.8.199893.63-4.02%1872110.100.00%7717
10.8.199897.560.00%00110.10-8.16%4404
7.8.199897.560.00%00109.60+9.00%12 110101
6.8.199897.560.00%00110.10-1.09%1 21011
5.8.199897.560.00%00110.10+2.02%6676
4.8.199897.56-4.47%1952109.00+9.41%6546
3.8.1998102.130.00%00100.30+0.17%4985
31.7.1998102.13+0.76%6136100.00-5.58%3984
30.7.1998101.350.00%00100.00+6.89%6326
29.7.1998101.350.00%00111.00-3.06%152 9471 552
28.7.1998101.350.00%00105.00-3.18%9159
27.7.1998101.350.00%000.00+3.96%00
24.7.1998101.350.00%0099.00-1.89%6066
23.7.1998101.350.00%00104.90-2.50%31 915310
22.7.1998101.350.00%00105.40-4.73%32 207305
21.7.1998101.350.00%00111.00+2.68%36 802332
20.7.1998101.35+4.99%40 540400108.00+0.90%43 502403
17.7.199896.530.00%00101.00+2.64%43 002402
16.7.199896.530.00%00105.00+3.17%39 809382
15.7.199896.530.00%00101.00-9.26%4 94949
14.7.199896.530.00%00112.00+0.50%3 56232
13.7.199896.530.00%00101.00+3.80%4 54141
10.7.199896.530.00%00101.00+5.63%33 609315
9.7.199896.530.00%00101.000.00%1011
8.7.199896.530.00%00101.000.00%2022
7.7.199896.530.00%00101.00+9.74%9099
3.7.199896.530.00%0094.70-3.43%2763
2.7.199896.530.00%0095.30-0.25%5726
1.7.199896.530.00%0095.60+0.75%4785
30.6.199896.530.00%0095.50-0.27%1 89720
29.6.199896.53+0.17%38 61240095.00-0.02%1 61617
26.6.199896.360.00%0095.10+2.25%3 89941
25.6.199896.360.00%18 98319787.00+7.14%7448
24.6.199896.36-3.86%289391.00-3.49%3474
23.6.1998100.230.00%0091.00-1.16%4 58751
22.6.1998100.230.00%0091.00-9.90%4555
19.6.1998100.230.00%00101.000.00%1011
18.6.1998100.230.00%00101.00-9.00%2022
17.6.1998100.230.00%00111.000.00%1 22111
16.6.1998100.230.00%00111.00-0.09%6666
15.6.1998100.230.00%00111.10+2.11%4444
12.6.1998100.230.00%00111.10-2.07%1 30612
11.6.1998100.23-4.50%1001111.10+0.01%1111
10.6.1998104.960.00%00111.10+7.61%7787
9.6.1998104.96-4.99%6306111.00+2.19%9299
8.6.1998110.48+4.99%2212101.00+1.00%1011
5.6.1998105.220.00%4214101.00-4.39%3003
4.6.1998105.220.00%00101.00-4.90%1 04610
3.6.1998105.220.00%000.00+8.53%00
2.6.1998105.220.00%2102105.00+1.35%7107
1.6.1998105.22+0.20%1051100.000.00%4004
29.5.1998105.000.00%00100.00-9.90%4004
28.5.1998105.000.00%00113.00+7.76%3333
27.5.1998105.000.00%00103.000.00%1 64816
26.5.1998105.000.00%00103.00-0.09%1 13311
25.5.1998105.000.00%21 000200103.10-5.93%1 03110
22.5.1998105.000.00%00103.00+9.60%3 83635
21.5.1998105.00+5.00%7357100.00+6.06%6006
20.5.1998100.000.00%00100.00-5.72%6607
19.5.1998100.00+0.25%2002100.00-1.95%2 00020
18.5.199899.75+5.00%20020.00-2.86%00
15.5.199895.00+1.05%1902105.00-2.77%1051
14.5.199894.01-4.76%28230.00-10.00%00
13.5.199898.71+4.99%00120.00-2.24%2 40020
12.5.199894.010.00%00120.00-1.80%1 22810
11.5.199894.010.00%00125.00+2.16%3753
7.5.199894.010.00%00125.00+3.24%1 22410
6.5.199894.010.00%941120.00-1.25%9488
5.5.199894.01+0.97%941120.00+8.97%2 16018
4.5.199893.10-4.41%1862120.00-0.03%7717
30.4.199897.400.00%00112.00-1.64%6616
29.4.199897.40-4.85%971112.00+1.75%1 12010
28.4.1998102.370.00%00112.00+7.59%7717
27.4.1998102.370.00%00102.30-4.61%2 76227
24.4.1998102.370.00%00107.30-9.74%6446
23.4.1998102.370.00%00119.00-0.83%4 63539
22.4.1998102.37-4.99%4094120.00+1.23%7196
21.4.1998107.750.00%00119.00-0.52%1 89416
20.4.1998107.750.00%00119.000.00%9528
17.4.1998107.75-4.99%00119.00-0.83%7146
16.4.1998113.42-4.99%3 06227119.00-6.52%7206
15.4.1998119.38+4.99%00130.00-1.24%2 18317
14.4.1998113.700.00%000.00+15.65%00
10.4.1998113.70-4.85%5695112.40+1.62%8998
9.4.1998119.50-4.99%00111.10+2.02%1 32712
8.4.1998125.78-5.00%00108.40+0.04%4344
7.4.1998132.40+4.99%00108.50-3.60%4334
6.4.1998126.10+4.99%1 1359112.40-6.33%4504
3.4.1998120.100.00%00120.00+0.62%7206
2.4.1998120.100.00%1 32111117.50-6.37%1 19310
1.4.1998120.100.00%7216120.00+1.89%2 54820
31.3.1998120.100.00%1201125.000.00%4 37535
30.3.1998120.100.00%6015125.00+2.70%1 1259
27.3.1998120.100.00%2402125.00+1.42%1 94816
26.3.1998120.10-4.75%1 32111120.000.00%9608
25.3.1998126.10+4.99%00120.00-1.09%3603
24.3.1998120.10+0.08%3603120.00-5.21%2 18418
23.3.1998120.000.00%00128.00+6.30%1281
20.3.1998120.000.00%6005128.00+2.91%7236
19.3.1998120.000.00%00117.00+0.14%8197
18.3.1998120.00-4.76%2402117.00-0.80%3513
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec