SPOFA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					82.00	+9.33%	0	0
30.12.1998	97.28	0.00%	0	0	75.00	+8.69%	12 075	175
29.12.1998	97.28	0.00%	0	0	69.00	+6.15%	12 420	180
28.12.1998	97.28	0.00%	0	0	65.00	+9.24%	0	0
23.12.1998	97.28	0.00%	0	0	59.50	-2.45%	238	4
22.12.1998	97.28	0.00%	0	0	61.00	0.00%	305	5
21.12.1998	97.28	0.00%	0	0	61.00	-10.29%	0	0
18.12.1998	97.28	0.00%	0	0	68.00	+1.49%	0	0
17.12.1998	97.28	0.00%	0	0	67.00	-9.45%	779	11
16.12.1998	97.28	0.00%	0	0	74.00	0.00%	74	1
15.12.1998	97.28	0.00%	0	0	74.00	-9.75%	148	2
14.12.1998	97.28	-5.00%	973	10	82.00	-9.09%	0	0
11.12.1998	102.40	-4.99%	0	0	90.20	0.00%	180	2
10.12.1998	107.78	0.00%	0	0	90.20	+0.11%	180	2
9.12.1998	107.78	0.00%	0	0	90.10	-0.11%	361	4
8.12.1998	107.78	0.00%	0	0	90.20	0.00%	90	1
7.12.1998	107.78	0.00%	0	0	90.20	+0.11%	0	0
4.12.1998	107.78	0.00%	0	0	90.10	-0.11%	1 352	15
3.12.1998	107.78	0.00%	0	0	90.20	-0.87%	271	3
2.12.1998	107.78	0.00%	0	0	91.00	0.00%	91	1
1.12.1998	107.78	-4.99%	108	1	91.00	0.00%	0	0
30.11.1998	113.45	+4.99%	0	0	91.00	+0.83%	908	10
27.11.1998	108.05	0.00%	0	0	90.00	0.00%	2 160	24
26.11.1998	108.05	0.00%	0	0	90.00	0.00%	180	2
25.11.1998	108.05	0.00%	0	0	90.00	0.00%	1 890	21
24.11.1998	108.05	+4.99%	648	6	0.00	0.00%	0	0
23.11.1998	102.91	+4.99%	0	0	90.00	0.00%	540	6
20.11.1998	98.01	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	93.35	0.00%	0	0	90.00	0.00%	270	3
18.11.1998	93.35	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	93.35	+4.99%	0	0	90.00	-9.09%	540	6
16.11.1998	88.91	0.00%	0	0	99.00	+10.00%	22 671	229
13.11.1998	88.91	+4.99%	178	2	90.00	-9.27%	360	4
12.11.1998	84.68	-4.99%	0	0	0.00	-0.06%	0	0
11.11.1998	89.13	-4.99%	0	0	99.20	-0.74%	2 283	23
10.11.1998	93.82	+4.99%	0	0	0.00	0.00%	0	0
9.11.1998	89.36	-4.99%	0	0	100.00	0.00%	300	3
6.11.1998	94.06	+4.98%	0	0	100.00	-4.85%	200	2
5.11.1998	89.59	0.00%	0	0	105.10	0.00%	1 682	16
4.11.1998	89.59	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	89.59	-4.99%	358	4	105.10	+1.68%	210	2
2.11.1998	94.30	0.00%	0	0	105.10	-1.56%	310	3
30.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	94.30	0.00%	0	0	105.00	+5.00%	840	8
21.10.1998	94.30	0.00%	0	0	100.00	+0.70%	100	1
20.10.1998	94.30	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	94.30	0.00%	0	0	0.00	+0.20%	0	0
16.10.1998	94.30	0.00%	0	0	99.10	+0.05%	396	4
15.10.1998	94.30	0.00%	0	0	0.00	+0.05%	0	0
14.10.1998	94.30	0.00%	0	0	99.00	-2.94%	495	5
13.10.1998	94.30	0.00%	0	0	102.00	0.00%	20 400	200
12.10.1998	94.30	0.00%	0	0	102.00	0.00%	510	5
9.10.1998	94.30	+4.24%	377	4	102.00	+0.66%	204	2
8.10.1998	90.46	0.00%	0	0	102.00	+0.59%	1 520	15
7.10.1998	90.46	-4.99%	905	10	100.10	-1.24%	302	3
6.10.1998	95.22	0.00%	0	0	102.00	0.00%	612	6
5.10.1998	95.22	0.00%	0	0	102.00	0.00%	204	2
2.10.1998	95.22	0.00%	571	6	102.00	+2.00%	4 284	42
1.10.1998	95.22	0.00%	0	0	100.00	-7.83%	100	1
30.9.1998	95.22	0.00%	0	0	0.00	+0.15%	0	0
29.9.1998	95.22	0.00%	0	0	102.00	-4.30%	325	3
28.9.1998	95.22	0.00%	0	0	113.20	+4.56%	226	2
25.9.1998	95.22	-2.71%	381	4	98.10	+0.30%	8 012	74
24.9.1998	97.88	-4.99%	0	0	0.00	+2.62%	0	0
23.9.1998	103.03	-4.99%	0	0	108.60	-4.47%	736	7
22.9.1998	108.45	-4.99%	0	0	0.00	-0.98%	0	0
21.9.1998	114.15	-4.99%	0	0	112.00	+1.06%	556	5
18.9.1998	120.15	0.00%	0	0	0.00	+0.02%	0	0
17.9.1998	120.15	+4.99%	0	0	110.00	-0.90%	220	2
16.9.1998	114.43	+4.99%	1 945	17	111.00	-0.89%	555	5
15.9.1998	108.99	-0.09%	11 771	108	112.00	+1.81%	672	6
14.9.1998	109.09	+4.99%	0	0	110.10	0.00%	11 110	101
11.9.1998	103.90	+4.99%	0	0	110.00	0.00%	660	6
10.9.1998	98.96	+4.99%	0	0	110.00	0.00%	1 100	10
9.9.1998	94.25	+4.99%	0	0	110.00	+0.67%	7 920	72
8.9.1998	89.77	-4.99%	0	0	110.10	-0.76%	656	6
7.9.1998	94.49	-4.99%	0	0	110.10	-7.75%	220	2
4.9.1998	99.46	-4.99%	0	0	110.00	-0.78%	1 552	13
3.9.1998	104.69	-5.00%	0	0	0.00	+0.16%	0	0
2.9.1998	110.20	-5.00%	0	0	120.10	+0.08%	120	1
1.9.1998	116.00	0.00%	0	0	120.10	-0.08%	10 801	90
31.8.1998	116.00	0.00%	0	0	120.10	0.00%	480	4
28.8.1998	116.00	+1.70%	580	5	120.00	0.00%	3 843	32
27.8.1998	114.05	0.00%	0	0	120.10	0.00%	1 441	12
26.8.1998	114.05	0.00%	0	0	120.10	+0.83%	1 441	12
25.8.1998	114.05	+3.84%	570	5	120.10	-3.64%	476	4
24.8.1998	109.83	+5.00%	0	0	120.10	+3.56%	4 203	34
21.8.1998	104.60	0.00%	0	0	120.10	-0.62%	2 626	22
20.8.1998	104.60	0.00%	0	0	120.10	0.00%	1 802	15
19.8.1998	104.60	0.00%	0	0	120.10	+6.85%	120	1
18.8.1998	104.60	+4.60%	418	4	120.00	+1.71%	1 237	11
17.8.1998	100.00	0.00%	0	0	110.50	+0.09%	553	5
14.8.1998	100.00	-3.11%	10 000	100	110.40	+0.13%	442	4
13.8.1998	103.22	+4.99%	103	1	0.00	+0.13%	0	0
12.8.1998	98.31	+4.99%	492	5	110.10	0.00%	110	1
11.8.1998	93.63	-4.02%	187	2	110.10	0.00%	771	7
10.8.1998	97.56	0.00%	0	0	110.10	-8.16%	440	4
7.8.1998	97.56	0.00%	0	0	109.60	+9.00%	12 110	101
6.8.1998	97.56	0.00%	0	0	110.10	-1.09%	1 210	11
5.8.1998	97.56	0.00%	0	0	110.10	+2.02%	667	6
4.8.1998	97.56	-4.47%	195	2	109.00	+9.41%	654	6
3.8.1998	102.13	0.00%	0	0	100.30	+0.17%	498	5
31.7.1998	102.13	+0.76%	613	6	100.00	-5.58%	398	4
30.7.1998	101.35	0.00%	0	0	100.00	+6.89%	632	6
29.7.1998	101.35	0.00%	0	0	111.00	-3.06%	152 947	1 552
28.7.1998	101.35	0.00%	0	0	105.00	-3.18%	915	9
27.7.1998	101.35	0.00%	0	0	0.00	+3.96%	0	0
24.7.1998	101.35	0.00%	0	0	99.00	-1.89%	606	6
23.7.1998	101.35	0.00%	0	0	104.90	-2.50%	31 915	310
22.7.1998	101.35	0.00%	0	0	105.40	-4.73%	32 207	305
21.7.1998	101.35	0.00%	0	0	111.00	+2.68%	36 802	332
20.7.1998	101.35	+4.99%	40 540	400	108.00	+0.90%	43 502	403
17.7.1998	96.53	0.00%	0	0	101.00	+2.64%	43 002	402
16.7.1998	96.53	0.00%	0	0	105.00	+3.17%	39 809	382
15.7.1998	96.53	0.00%	0	0	101.00	-9.26%	4 949	49
14.7.1998	96.53	0.00%	0	0	112.00	+0.50%	3 562	32
13.7.1998	96.53	0.00%	0	0	101.00	+3.80%	4 541	41
10.7.1998	96.53	0.00%	0	0	101.00	+5.63%	33 609	315
9.7.1998	96.53	0.00%	0	0	101.00	0.00%	101	1
8.7.1998	96.53	0.00%	0	0	101.00	0.00%	202	2
7.7.1998	96.53	0.00%	0	0	101.00	+9.74%	909	9
3.7.1998	96.53	0.00%	0	0	94.70	-3.43%	276	3
2.7.1998	96.53	0.00%	0	0	95.30	-0.25%	572	6
1.7.1998	96.53	0.00%	0	0	95.60	+0.75%	478	5
30.6.1998	96.53	0.00%	0	0	95.50	-0.27%	1 897	20
29.6.1998	96.53	+0.17%	38 612	400	95.00	-0.02%	1 616	17
26.6.1998	96.36	0.00%	0	0	95.10	+2.25%	3 899	41
25.6.1998	96.36	0.00%	18 983	197	87.00	+7.14%	744	8
24.6.1998	96.36	-3.86%	289	3	91.00	-3.49%	347	4
23.6.1998	100.23	0.00%	0	0	91.00	-1.16%	4 587	51
22.6.1998	100.23	0.00%	0	0	91.00	-9.90%	455	5
19.6.1998	100.23	0.00%	0	0	101.00	0.00%	101	1
18.6.1998	100.23	0.00%	0	0	101.00	-9.00%	202	2
17.6.1998	100.23	0.00%	0	0	111.00	0.00%	1 221	11
16.6.1998	100.23	0.00%	0	0	111.00	-0.09%	666	6
15.6.1998	100.23	0.00%	0	0	111.10	+2.11%	444	4
12.6.1998	100.23	0.00%	0	0	111.10	-2.07%	1 306	12
11.6.1998	100.23	-4.50%	100	1	111.10	+0.01%	111	1
10.6.1998	104.96	0.00%	0	0	111.10	+7.61%	778	7
9.6.1998	104.96	-4.99%	630	6	111.00	+2.19%	929	9
8.6.1998	110.48	+4.99%	221	2	101.00	+1.00%	101	1
5.6.1998	105.22	0.00%	421	4	101.00	-4.39%	300	3
4.6.1998	105.22	0.00%	0	0	101.00	-4.90%	1 046	10
3.6.1998	105.22	0.00%	0	0	0.00	+8.53%	0	0
2.6.1998	105.22	0.00%	210	2	105.00	+1.35%	710	7
1.6.1998	105.22	+0.20%	105	1	100.00	0.00%	400	4
29.5.1998	105.00	0.00%	0	0	100.00	-9.90%	400	4
28.5.1998	105.00	0.00%	0	0	113.00	+7.76%	333	3
27.5.1998	105.00	0.00%	0	0	103.00	0.00%	1 648	16
26.5.1998	105.00	0.00%	0	0	103.00	-0.09%	1 133	11
25.5.1998	105.00	0.00%	21 000	200	103.10	-5.93%	1 031	10
22.5.1998	105.00	0.00%	0	0	103.00	+9.60%	3 836	35
21.5.1998	105.00	+5.00%	735	7	100.00	+6.06%	600	6
20.5.1998	100.00	0.00%	0	0	100.00	-5.72%	660	7
19.5.1998	100.00	+0.25%	200	2	100.00	-1.95%	2 000	20
18.5.1998	99.75	+5.00%	200	2	0.00	-2.86%	0	0
15.5.1998	95.00	+1.05%	190	2	105.00	-2.77%	105	1
14.5.1998	94.01	-4.76%	282	3	0.00	-10.00%	0	0
13.5.1998	98.71	+4.99%	0	0	120.00	-2.24%	2 400	20
12.5.1998	94.01	0.00%	0	0	120.00	-1.80%	1 228	10
11.5.1998	94.01	0.00%	0	0	125.00	+2.16%	375	3
7.5.1998	94.01	0.00%	0	0	125.00	+3.24%	1 224	10
6.5.1998	94.01	0.00%	94	1	120.00	-1.25%	948	8
5.5.1998	94.01	+0.97%	94	1	120.00	+8.97%	2 160	18
4.5.1998	93.10	-4.41%	186	2	120.00	-0.03%	771	7
30.4.1998	97.40	0.00%	0	0	112.00	-1.64%	661	6
29.4.1998	97.40	-4.85%	97	1	112.00	+1.75%	1 120	10
28.4.1998	102.37	0.00%	0	0	112.00	+7.59%	771	7
27.4.1998	102.37	0.00%	0	0	102.30	-4.61%	2 762	27
24.4.1998	102.37	0.00%	0	0	107.30	-9.74%	644	6
23.4.1998	102.37	0.00%	0	0	119.00	-0.83%	4 635	39
22.4.1998	102.37	-4.99%	409	4	120.00	+1.23%	719	6
21.4.1998	107.75	0.00%	0	0	119.00	-0.52%	1 894	16
20.4.1998	107.75	0.00%	0	0	119.00	0.00%	952	8
17.4.1998	107.75	-4.99%	0	0	119.00	-0.83%	714	6
16.4.1998	113.42	-4.99%	3 062	27	119.00	-6.52%	720	6
15.4.1998	119.38	+4.99%	0	0	130.00	-1.24%	2 183	17
14.4.1998	113.70	0.00%	0	0	0.00	+15.65%	0	0
10.4.1998	113.70	-4.85%	569	5	112.40	+1.62%	899	8
9.4.1998	119.50	-4.99%	0	0	111.10	+2.02%	1 327	12
8.4.1998	125.78	-5.00%	0	0	108.40	+0.04%	434	4
7.4.1998	132.40	+4.99%	0	0	108.50	-3.60%	433	4
6.4.1998	126.10	+4.99%	1 135	9	112.40	-6.33%	450	4
3.4.1998	120.10	0.00%	0	0	120.00	+0.62%	720	6
2.4.1998	120.10	0.00%	1 321	11	117.50	-6.37%	1 193	10
1.4.1998	120.10	0.00%	721	6	120.00	+1.89%	2 548	20
31.3.1998	120.10	0.00%	120	1	125.00	0.00%	4 375	35
30.3.1998	120.10	0.00%	601	5	125.00	+2.70%	1 125	9
27.3.1998	120.10	0.00%	240	2	125.00	+1.42%	1 948	16
26.3.1998	120.10	-4.75%	1 321	11	120.00	0.00%	960	8
25.3.1998	126.10	+4.99%	0	0	120.00	-1.09%	360	3
24.3.1998	120.10	+0.08%	360	3	120.00	-5.21%	2 184	18
23.3.1998	120.00	0.00%	0	0	128.00	+6.30%	128	1
20.3.1998	120.00	0.00%	600	5	128.00	+2.91%	723	6
19.3.1998	120.00	0.00%	0	0	117.00	+0.14%	819	7
18.3.1998	120.00	-4.76%	240	2	117.00	-0.80%	351	3
‹‹ First 60 ‹‹ First 20 Next 200 ›